0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,491.00 | 11.50 | 0.33% | 277 | 30.02 | 4,378 | 3,487.66 | 0.27 | 3,494.20 | 3,475.00 | 5.12 | 4.03 | |
| 1,278.05 | 19.95 | 1.59% | 11,900 | 107.25 | 1,827 | 1,188.23 | 0.09 | 1,292.00 | 1,270.20 | 11.33 | 10.51 | |
| 592.00 | 3.55 | 0.60% | 34,000 | 55.00 | 1,478 | 577.24 | 0.01 | 588.40 | 586.95 | 1.05 | 0.94 | |
| 879.00 | 21.75 | 2.54% | 6,092 | 145.72 | 1,445 | 846.73 | 0.06 | 859.95 | 822.00 | 8.03 | 5.14 | |
| 719.85 | -2.05 | -0.28% | 5,209 | 72.40 | 965 | 723.85 | 7.46 | 718.00 | 712.50 | 2.92 | 2.72 | |
| 187.01 | 4.02 | 2.20% | 45,607 | 8.70 | 846 | 184.16 | 3.45 | 187.88 | 187.22 | 0.84 | 0.84 | |
| 818.95 | 11.30 | 1.40% | 1,804 | 68.15 | 819 | 799.00 | 0.00 | 818.95 | 818.00 | 3.03 | 2.74 | |
| 272.00 | 6.55 | 2.47% | 40,291 | 23.84 | 779 | 259.93 | 0.02 | 271.40 | 269.65 | 2.25 | 2.10 | |
| 830.00 | 0.05 | 0.01% | 935 | 6.69 | 765 | 818.24 | 0.07 | 835.00 | 830.00 | 3.76 | 3.66 | |
| 112.67 | 2.52 | 2.29% | 2,03,475 | 27.69 | 724 | 109.98 | 3.82 | 112.98 | 112.54 | 0.77 | 0.75 | |
| 66.98 | 3.57 | 5.63% | 3,52,122 | 20.78 | 702 | 63.22 | 0.07 | 67.00 | 66.94 | 0.67 | 0.66 | |
| 346.70 | -0.75 | -0.22% | 2,734 | 23.60 | 679 | 345.26 | 8.82 | 346.70 | 346.25 | 0.76 | 0.73 | |
| 222.00 | -0.06 | -0.03% | 4,712 | 13.14 | 666 | 216.29 | 0.04 | 218.99 | 218.00 | 1.30 | 1.17 | |
| 37.01 | -0.85 | -2.25% | 28,754 | -7.05 | 606 | 37.79 | 1.05 | 37.70 | 37.01 | 0.35 | 0.31 | |
| 953.30 | -13.15 | -1.36% | 3,336 | 12.83 | 581 | 975.61 | 0.10 | 961.80 | 956.20 | 7.78 | 6.93 | |
| 416.50 | 4.35 | 1.06% | 2,674 | 11.06 | 554 | 411.71 | 0.00 | 420.00 | 417.60 | 1.78 | 1.73 | |
| 379.00 | 8.10 | 2.18% | 5,413 | -157.14 | 545 | 369.42 | 0.04 | 378.00 | 377.85 | 2.76 | 2.05 | |
| 370.30 | 3.95 | 1.08% | 5,382 | -15.83 | 531 | 365.41 | 9.06 | 370.00 | 368.05 | 1.59 | 1.56 | |
| 401.10 | 2.95 | 0.74% | 5,182 | 20.04 | 502 | 391.59 | 0.08 | 405.85 | 405.55 | 1.87 | 1.80 | |
| 116.00 | -0.26 | -0.22% | 7,422 | 9.76 | 501 | 116.69 | 0.00 | 116.00 | 115.60 | 0.34 | 0.32 | |
| 521.00 | 2.95 | 0.57% | 1,244 | 25.32 | 478 | 516.01 | 0.00 | 521.00 | 514.85 | 2.51 | 2.23 | |
| 354.85 | -7.50 | -2.07% | 8,042 | 78.95 | 460 | 359.46 | 0.18 | 355.30 | 354.60 | 1.03 | 0.98 | |
| 143.20 | 2.26 | 1.60% | 21,609 | 14.35 | 446 | 140.31 | 0.16 | 143.42 | 142.00 | 1.00 | 0.96 | |
| 29.43 | 0.20 | 0.68% | 31,697 | -6.21 | 434 | 29.02 | 0.43 | 29.45 | 28.87 | 0.43 | 0.42 | |
| 210.00 | 1.13 | 0.54% | 5,178 | 40.01 | 420 | 210.11 | 0.00 | 210.00 | 207.00 | 1.37 | 1.25 | |