1week hight breakout
by @sagarx5a80a22
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (5) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 651.60 | 31.00 | 5.00% | 54,78,100 | 539.91 | 31,807 | 651.60 | 567.74 | 272.81 | |
| 265.52 | 14.65 | 5.84% | 77,24,465 | 17.33 | 16,980 | 267.50 | 243.14 | 209.52 | |
| 1,870.00 | 181.90 | 10.78% | 37,72,309 | 69.90 | 16,884 | 1,885.00 | 1,660.67 | 1,513.80 | |
| 705.95 | 36.70 | 5.48% | 1,33,97,514 | 66.35 | 16,695 | 718.60 | 650.34 | 608.49 | |
| 612.60 | 43.35 | 7.62% | 2,39,35,858 | -11.14 | 10,884 | 625.50 | 534.05 | 450.89 | |
| 69.35 | 4.17 | 6.40% | 3,48,09,233 | 25.24 | 10,402 | 71.28 | 64.87 | 63.04 | |
| 684.70 | -7.60 | -1.10% | 1,35,47,953 | 38.82 | 8,511 | 749.65 | 621.68 | 658.92 | |
| 545.45 | 37.20 | 7.32% | 7,51,202 | 590.64 | 8,280 | 546.70 | 493.84 | 499.28 | |
| 533.10 | 14.50 | 2.80% | 4,51,498 | 18.32 | 7,379 | 542.05 | 514.83 | 493.37 | |
| 906.00 | 66.65 | 7.94% | 53,13,119 | 75.66 | 7,301 | 917.65 | 835.63 | 738.75 | |
| 1,094.90 | 52.10 | 5.00% | 1,53,847 | 83.80 | 5,568 | 1,094.90 | 990.90 | 936.50 | |
| 39.58 | 4.26 | 12.06% | 2,10,98,808 | -29.44 | 5,471 | 41.34 | 35.07 | 35.45 | |
| 589.15 | 53.55 | 10.00% | 2,89,573 | 55.78 | 5,053 | 589.15 | 540.83 | 543.19 | |
| 456.50 | 42.50 | 10.27% | 8,32,343 | 55.56 | 4,049 | 462.80 | 412.53 | 424.19 | |
| 575.60 | 61.00 | 11.85% | 87,62,079 | 19.39 | 3,946 | 599.00 | 457.38 | 382.75 | |
| 510.95 | 64.50 | 14.45% | 76,19,561 | 14.41 | 3,597 | 523.75 | 443.90 | 447.46 | |
| 879.25 | 59.20 | 7.22% | 5,30,517 | 58.56 | 3,486 | 960.00 | 831.25 | 766.61 | |
| 141.00 | 12.81 | 9.99% | 28,26,356 | 12.71 | 2,860 | 141.00 | 125.50 | 130.08 | |
| 463.90 | 30.30 | 6.99% | 11,20,076 | -370.73 | 2,841 | 490.00 | 422.29 | 373.88 | |
| 537.70 | 39.25 | 7.87% | 3,62,630 | 25.42 | 2,788 | 539.80 | 493.37 | 412.65 | |
| 145.35 | 22.00 | 17.84% | 35,00,092 | 27.30 | 2,596 | 148.02 | 124.88 | 138.61 | |
| 1,555.80 | 74.00 | 4.99% | 2,76,454 | 19.31 | 2,080 | 1,555.80 | 1,357.83 | 911.51 | |
| 936.35 | 40.30 | 4.50% | 65,700 | 25.58 | 1,844 | 950.00 | 861.83 | 762.43 | |
| 126.19 | 9.88 | 8.49% | 93,93,952 | 30.01 | 1,707 | 129.95 | 116.24 | 114.90 | |
| 13.91 | 1.15 | 9.01% | 2,90,19,369 | 27.19 | 1,660 | 14.47 | 12.61 | 12.07 | |