1week hight breakout
by @sagarx5a80a22
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (5) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 153.90 | 143.81 | 141.81 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,554.00 | 6,282.93 | 5,520.62 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 104.73 | 93.09 | 92.80 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 644.85 | 549.67 | 559.39 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,576.70 | 1,538.09 | 1,450.03 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,235.00 | 3,172.95 | 3,055.47 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,139.20 | 2,112.65 | 1,887.47 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 239.53 | 236.10 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | 55.06 | 55.84 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 77.20 | 71.71 | 70.14 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 858.90 | 840.23 | 823.79 | |
| 1,323.30 | -16.90 | -1.26% | 94,728 | 17.79 | 3,364 | 1,385.00 | 1,328.14 | 1,144.00 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 39.66 | 33.21 | 35.94 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 94.90 | 79.83 | 75.83 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 811.17 | 561.52 | |
| 475.50 | -9.70 | -2.00% | 2,920 | 66.47 | 859 | 494.85 | 469.79 | 250.31 | |
| 41.30 | -0.41 | -0.98% | 16,32,381 | 379.18 | 611 | 43.00 | 40.03 | 35.68 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 249.85 | 217.94 | 207.41 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 63.00 | 58.29 | 60.26 | |
| 532.80 | -4.05 | -0.75% | 5,839 | 28.37 | 489 | 546.00 | 528.11 | 529.29 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 212.00 | 202.61 | 209.22 | |
| 418.00 | 51.95 | 14.19% | 11,812 | 20.22 | 241 | 425.00 | 386.82 | 393.02 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 305.19 | 189.19 | |
| 126.00 | 10.25 | 8.86% | 17,085 | 680.88 | 214 | 127.00 | 118.35 | 116.57 | |
| 145.00 | -1.95 | -1.33% | 8,178 | 107.26 | 190 | 150.00 | 143.60 | 131.59 | |