1week hight breakout
by @sagarx5a80a22
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (5) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,440.00 | 14,056.77 | 13,779.17 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,585.00 | 8,035.38 | 6,796.54 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 455.15 | 431.37 | 411.59 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,657.00 | 7,406.83 | 6,806.94 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,720.40 | 4,449.53 | 4,284.03 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 182.38 | 175.70 | 168.23 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 430.70 | 407.18 | 368.62 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 175.00 | 164.69 | 161.31 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 369.00 | 353.54 | 364.82 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,958.00 | 1,879.30 | 1,875.13 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,965.30 | 4,629.14 | 4,610.33 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,400.00 | 1,317.76 | 983.96 | |
| 3,135.50 | 49.50 | 1.60% | 6,78,771 | 14.42 | 35,079 | 3,150.00 | 3,060.12 | 3,055.91 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 2,035.00 | 1,953.00 | 1,726.88 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 470.80 | 446.65 | 453.75 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 357.80 | 315.66 | 257.85 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 410.70 | 371.28 | 378.96 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 152.21 | 135.60 | 130.58 | |
| 504.15 | 7.45 | 1.50% | 6,56,790 | 19.03 | 22,046 | 515.95 | 499.10 | 495.14 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 864.20 | 825.51 | 767.68 | |
| 1,344.60 | 41.70 | 3.20% | 37,161 | 37.88 | 17,706 | 1,348.00 | 1,308.46 | 1,261.42 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 1,677.60 | 1,544.22 | 1,382.85 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 735.90 | 705.87 | 621.91 | |
| 932.30 | 21.85 | 2.40% | 17,10,264 | 18.60 | 17,063 | 939.40 | 907.63 | 861.00 | |
| 501.80 | 7.20 | 1.46% | 21,92,952 | 37.25 | 16,758 | 517.95 | 487.59 | 452.54 | |