1week hight breakout
by @sagarx5a80a22
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | High Price | EMA (5) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 412.63 | 401.30 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,358.00 | 3,251.28 | 3,282.76 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 87.39 | 84.28 | 84.25 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 895.74 | 624.61 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 224.58 | 197.52 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,738.60 | 1,674.89 | 1,681.33 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,294.30 | 1,227.25 | 1,222.11 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 229.81 | 177.97 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,738.80 | 1,654.62 | 1,650.00 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,487.20 | 2,309.12 | 2,091.31 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,888.00 | 1,766.75 | 1,387.76 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 125.69 | 82.55 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | 587.77 | 471.92 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,924.40 | 1,686.78 | 1,321.90 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,347.60 | 3,247.75 | 3,138.49 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 285.20 | 273.68 | 268.95 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,893.00 | 1,756.97 | 1,716.86 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,880.00 | 1,734.76 | 1,527.31 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 472.45 | 448.35 | 397.25 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 209.80 | 182.69 | 146.73 | |
| 118.66 | 0.32 | 0.27% | 11,03,389 | 15.50 | 1,499 | 121.90 | 117.22 | 115.76 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 804.65 | 757.81 | 699.98 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 891.40 | 806.83 | 707.38 | |
| 13,873.15 | 12.95 | 0.09% | 3,141 | 48.57 | 1,387 | 14,553.20 | 13,391.80 | 9,790.19 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 480.60 | 440.90 | 321.32 | |