1week hight breakout
by @sagarx5a80a22
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (5) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 7,208.50 | 6,957.07 | 6,552.95 | |
| 86.54 | 2.47 | 2.94% | 5,28,23,029 | 9.79 | 93,051 | 88.49 | 84.28 | 82.72 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 444.50 | 420.01 | 399.19 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,694.80 | 1,617.70 | 1,233.70 | |
| 2,463.40 | 42.90 | 1.77% | 1,86,910 | 39.53 | 41,731 | 2,527.00 | 2,436.75 | 2,389.46 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 496.00 | 473.99 | 484.57 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 1,753.80 | 1,684.19 | 1,702.88 | |
| 597.35 | -2.40 | -0.40% | 13,47,333 | 63.43 | 35,150 | 623.90 | 596.85 | 522.66 | |
| 384.60 | 5.80 | 1.53% | 42,43,979 | 53.79 | 27,186 | 398.65 | 378.30 | 310.49 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 96.41 | 24,664 | 1,527.00 | 1,438.94 | 1,068.54 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 952.10 | 913.48 | 927.25 | |
| 686.05 | -14.90 | -2.13% | 1,88,662 | 34.96 | 16,553 | 727.00 | 680.77 | 676.69 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 3,081.50 | 2,818.83 | 2,234.93 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 358.80 | 324.44 | 321.87 | |
| 607.95 | 8.25 | 1.38% | 2,46,892 | 30.44 | 6,955 | 625.05 | 574.14 | 544.46 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 12.45 | 6,720 | 809.00 | 659.27 | 574.25 | |
| 391.75 | 23.95 | 6.51% | 10,06,460 | 24.84 | 6,339 | 400.00 | 367.32 | 287.54 | |
| 465.90 | 16.65 | 3.71% | 8,34,895 | 16.03 | 5,922 | 483.30 | 452.09 | 443.95 | |
| 382.25 | 22.90 | 6.37% | 92,46,576 | 28.65 | 5,407 | 418.50 | 365.19 | 321.92 | |
| 6,806.50 | 378.00 | 5.88% | 53,534 | 29.88 | 4,892 | 6,874.00 | 6,528.51 | 5,348.29 | |
| 166.73 | 2.53 | 1.54% | 25,50,259 | 57.34 | 4,622 | 170.40 | 160.91 | 152.08 | |
| 405.70 | 10.00 | 2.53% | 5,53,563 | 18.50 | 3,703 | 413.90 | 396.97 | 381.86 | |
| 581.25 | 0.40 | 0.07% | 8,37,681 | 28.31 | 3,663 | 592.60 | 575.09 | 550.96 | |
| 569.40 | -13.45 | -2.31% | 10,24,850 | 14.29 | 3,587 | 597.65 | 560.52 | 546.52 | |
| 383.40 | -4.10 | -1.06% | 2,67,302 | -90.56 | 3,400 | 402.50 | 376.24 | 368.70 | |