1week hight breakout
by @sagarx5a80a22
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (5) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | 805.71 | 830.29 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,080.80 | 966.49 | 1,038.17 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,041.50 | 875.14 | 732.77 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 502.53 | 496.38 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,178.80 | 955.31 | 879.00 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 504.00 | 464.17 | 265.23 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.83 | 43.50 | 36.37 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.78 | 120.71 | 104.58 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.21 | 39.90 | 36.36 | |
| 242.25 | 2.45 | 1.02% | 1,03,200 | 24.10 | 463 | 250.10 | 236.51 | 235.01 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 183.00 | 165.55 | 178.74 | |
| 268.00 | 5.95 | 2.27% | 19,200 | 61.51 | 350 | 275.15 | 260.97 | 218.20 | |
| 21.57 | 0.69 | 3.30% | 8,86,190 | -1.67 | 289 | 21.92 | 20.03 | 16.35 | |
| 182.95 | 17.05 | 10.28% | 7,665 | 5.71 | 195 | 193.95 | 170.40 | 171.58 | |
| 82.00 | 1.00 | 1.23% | 3,295 | - | 185 | 85.00 | 79.37 | 70.80 | |
| 935.00 | 25.00 | 2.75% | 1,500 | 108.98 | 172 | 939.60 | 914.87 | 807.34 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 148.85 | 140.74 | 130.51 | |
| 140.00 | 9.00 | 6.87% | 15,843 | 11.05 | 157 | 146.90 | 133.43 | 133.78 | |
| 109.00 | 1.00 | 0.93% | 74,400 | 20.19 | 155 | 109.00 | 106.96 | 108.35 | |
| 66.00 | 1.51 | 2.34% | 1,01,169 | 37.06 | 150 | 68.00 | 61.96 | 63.17 | |
| 93.62 | 3.72 | 4.14% | 3,339 | -257.00 | 146 | 94.39 | 91.07 | 81.28 | |
| 37.99 | 1.70 | 4.68% | 809 | 17.20 | 106 | 39.50 | 36.51 | 36.76 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 101.25 | 98.29 | 89.85 | |
| 92.00 | -0.78 | -0.84% | 26,972 | 21.48 | 93 | 100.00 | 89.67 | 84.58 | |
| 143.00 | 10.30 | 7.76% | 7,087 | 14.39 | 82 | 145.95 | 135.01 | 126.96 | |