1week hight breakout
by @sagarx5a80a22
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (5) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | 394.23 | 384.71 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,195.00 | 5,010.71 | 4,725.80 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 408.37 | 323.43 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,680.68 | 2,571.10 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,351.80 | 7,056.81 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,465.00 | 1,403.87 | 1,366.11 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 299.17 | 276.42 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 579.82 | 514.26 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 389.90 | 357.57 | 379.14 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 1,035.50 | 986.57 | 984.34 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 264.00 | 229.68 | 239.54 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 658.80 | 593.14 | 629.56 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 675.45 | 648.75 | 617.54 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | 225.89 | 193.23 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 868.80 | 822.96 | 852.44 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,312.70 | 2,235.34 | 2,231.86 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 564.45 | 538.47 | 519.70 | |
| 2,990.00 | 131.60 | 4.60% | 26,489 | 5.64 | 9,595 | 3,048.00 | 2,896.24 | 2,889.55 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 117.03 | 8,772 | 274.10 | 251.78 | 255.38 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 357.85 | 336.27 | 347.11 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 376.83 | 393.79 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 443.00 | 413.85 | 397.41 | |
| 1,400.80 | 13.00 | 0.94% | 3,24,317 | 47.69 | 4,215 | 1,428.90 | 1,359.46 | 1,234.34 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 839.00 | 810.13 | 737.28 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 553.00 | 530.60 | 497.91 | |