1W High Breakout
by @krishnakumarifdef0f34
0
Modify
High Price High Price (Week)
Price 100.00
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 133.67 | -3.39 | -2.47% | 72,74,022 | 14.22 | 13,877 | 138.48 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 143.82 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 179.07 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 182.00 | |
| 183.38 | -0.52 | -0.28% | 27,65,486 | 21.00 | 17,644 | 191.56 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 194.85 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 223.70 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 253.20 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 299.00 | |
| 305.30 | -3.90 | -1.26% | 14,05,123 | 38.91 | 18,500 | 316.90 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 324.40 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 346.00 | |
| 346.75 | -1.65 | -0.47% | 3,92,524 | 35.05 | 6,686 | 351.80 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 461.00 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 462.00 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 485.90 | |
| 486.95 | -14.80 | -2.95% | 2,29,667 | 11.70 | 41,353 | 509.95 | |
| 512.65 | -3.75 | -0.73% | 3,89,523 | 68.11 | 30,164 | 520.80 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 708.30 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 761.95 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 787.10 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 846.90 | |
| 945.40 | 0.05 | 0.01% | 1,00,634 | 35.10 | 15,058 | 959.35 | |