1W High Breakout
by @krishnakumarifdef0f34
0
Modify
High Price High Price (Week)
Price 100.00
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 105.69 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 107.94 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 130.90 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 134.30 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 143.40 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 147.00 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 162.86 | |
| 168.95 | 0.28 | 0.17% | 3,95,646 | 21.79 | 10,483 | 170.60 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.65 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 173.81 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 178.30 | |
| 177.31 | -0.70 | -0.39% | 27,51,002 | -988.61 | 23,569 | 180.99 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 202.40 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 219.85 | |
| 217.99 | 1.26 | 0.58% | 22,12,718 | 12.55 | 10,154 | 220.75 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 242.40 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 255.64 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 256.28 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 261.80 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 270.05 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 279.15 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 276.45 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 285.50 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 284.05 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 290.00 | |