19 Jan Intraday
by @sandipb46ebfd1
0
Modify
19 Jan Intraday
NSE
EMA (10, 5 Min) Change
Price 100.00 - 4,000.00
Volume 10D SMA Vol x 2
Volume 1,00,000
EMA (20, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | RSI (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.08 | -13.43 | -6.57% | 8,70,142 | 11.08 | 2,637 | 192.03 | 193.25 | 191.08 | 23.82 | 20.28 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 699.93 | 700.33 | 699.10 | 32.37 | 42.16 | |
| 424.80 | -23.35 | -5.21% | 6,71,718 | 25.37 | 1,179 | 425.55 | 426.36 | 424.80 | 32.95 | 40.08 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,329.95 | 1,329.02 | 1,326.40 | 37.82 | 50.21 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,025.17 | 2,025.43 | 2,024.00 | 38.19 | 47.30 | |
| 571.95 | -26.65 | -4.45% | 1,86,619 | 17.05 | 2,761 | 573.64 | 573.19 | 571.95 | 38.27 | 41.96 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 255.19 | 255.71 | 254.75 | 41.31 | 43.80 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,776.75 | 1,777.54 | 1,776.80 | 41.84 | 50.67 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 282.67 | 283.22 | 280.80 | 45.45 | 51.03 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,486.45 | 1,486.58 | 1,486.10 | 46.34 | 46.02 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,279.91 | 1,277.78 | 1,276.10 | 46.50 | 61.74 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 206.28 | 206.62 | 206.30 | 49.00 | 37.10 | |
| 116.75 | -4.44 | -3.66% | 7,04,242 | 30.34 | 751 | 116.97 | 117.19 | 116.75 | 49.61 | 53.29 | |
| 323.75 | -35.95 | -9.99% | 2,13,600 | 22.54 | 178 | 323.75 | 323.85 | 323.75 | 49.68 | 32.84 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 107.68 | 107.77 | 107.67 | 54.29 | 43.46 | |
| 168.65 | -5.85 | -3.35% | 3,20,000 | 32.08 | 327 | 169.57 | 169.88 | 168.65 | 54.31 | 51.91 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.42 | 418.53 | 418.35 | 57.61 | 50.35 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,805.72 | 1,812.55 | 1,809.30 | 58.88 | 28.65 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,196.58 | 1,198.49 | 1,198.00 | 61.59 | 47.26 | |
| 101.00 | 0.90 | 0.90% | 1,82,500 | 43.90 | 381 | 100.75 | 100.38 | 100.10 | 61.77 | 64.25 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,377.96 | 2,378.06 | 2,376.90 | 61.81 | 37.03 | |
| 140.05 | 0.35 | 0.25% | 1,87,200 | 25.82 | 341 | 140.18 | 140.03 | 139.70 | 62.06 | 51.87 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 220.75 | 220.04 | 219.47 | 73.39 | 49.07 | |