19 Jan Intraday
by @sandipb46ebfd1
0
Modify
19 Jan Intraday
NSE
EMA (10, 5 Min) Change
Price 100.00 - 4,000.00
Volume 10D SMA Vol x 2
Volume 1,00,000
EMA (20, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | RSI (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.76 | -17.03 | -10.09% | 1,82,075 | 17.82 | 161 | 158.87 | 160.49 | 151.76 | 27.80 | 24.07 | |
| 176.35 | -5.65 | -3.10% | 1,58,000 | 16.62 | 369 | 179.71 | 180.26 | 176.35 | 35.00 | 64.94 | |
| 225.68 | -10.83 | -4.58% | 37,89,584 | 43.94 | 2,903 | 226.31 | 227.13 | 225.68 | 36.92 | 32.91 | |
| 438.90 | -13.80 | -3.05% | 10,29,271 | 40.39 | 21,908 | 438.65 | 439.75 | 438.90 | 39.95 | 54.36 | |
| 263.90 | -0.70 | -0.26% | 1,16,184 | 16.39 | 892 | 265.44 | 265.38 | 263.90 | 40.52 | 60.27 | |
| 326.40 | -17.15 | -4.99% | 9,37,991 | 51.94 | 2,436 | 326.40 | 326.41 | 326.40 | 41.13 | 17.17 | |
| 317.05 | -9.35 | -2.86% | 21,96,414 | 17.11 | 8,862 | 317.37 | 317.54 | 317.05 | 42.00 | 42.61 | |
| 157.91 | -8.92 | -5.35% | 9,87,123 | 17.64 | 1,531 | 158.08 | 158.16 | 157.91 | 43.68 | 40.14 | |
| 254.30 | -9.85 | -3.73% | 5,23,980 | 14.15 | 3,013 | 254.37 | 254.73 | 254.30 | 44.11 | 52.30 | |
| 257.20 | 9.20 | 3.71% | 4,77,110 | 19.54 | 1,375 | 257.48 | 258.00 | 257.20 | 44.56 | 44.77 | |
| 451.45 | -18.35 | -3.91% | 1,79,955 | 22.07 | 2,180 | 452.25 | 453.35 | 451.45 | 45.96 | 40.76 | |
| 153.64 | -0.93 | -0.60% | 90,14,326 | 16.78 | 5,749 | 153.80 | 153.99 | 153.64 | 47.88 | 51.01 | |
| 168.00 | 8.00 | 5.00% | 2,38,000 | 262.50 | 207 | 168.00 | 167.98 | 160.00 | 48.12 | 70.43 | |
| 528.15 | 8.15 | 1.57% | 5,57,534 | 25.53 | 1,171 | 529.11 | 530.19 | 528.15 | 48.68 | 39.13 | |
| 247.55 | 3.20 | 1.31% | 21,21,051 | 22.34 | 738 | 248.79 | 249.35 | 247.55 | 49.13 | 46.77 | |
| 399.30 | 3.90 | 0.99% | 3,40,784 | 16.73 | 8,869 | 400.02 | 400.30 | 399.30 | 50.39 | 47.76 | |
| 469.55 | 4.65 | 1.00% | 1,30,793 | 36.56 | 9,530 | 469.69 | 469.89 | 469.55 | 50.49 | 49.73 | |
| 1,505.10 | 10.60 | 0.71% | 5,46,045 | 43.42 | 75,255 | 1,505.64 | 1,505.58 | 1,505.10 | 52.07 | 59.49 | |
| 124.85 | -17.45 | -12.26% | 1,25,641 | 0.00 | 42 | 148.45 | 150.40 | 124.85 | 52.97 | 54.43 | |
| 182.95 | 3.52 | 1.96% | 3,50,144 | 0.00 | 627 | 183.49 | 183.48 | 182.95 | 53.38 | 52.49 | |
| 125.68 | 2.90 | 2.36% | 1,13,54,470 | 22.72 | 11,207 | 125.75 | 125.97 | 125.68 | 54.23 | 41.47 | |
| 268.35 | 9.70 | 3.75% | 3,35,247 | 41.01 | 4,248 | 268.69 | 268.83 | 268.35 | 54.36 | 35.68 | |
| 317.60 | -1.45 | -0.45% | 2,70,394 | 15.26 | 5,763 | 317.44 | 318.23 | 317.60 | 55.20 | 19.48 | |
| 326.70 | 8.45 | 2.66% | 67,40,442 | 37.79 | 10,241 | 327.55 | 328.62 | 326.70 | 55.83 | 36.80 | |
| 178.57 | -4.50 | -2.46% | 10,20,269 | 18.95 | 2,373 | 179.18 | 179.69 | 178.57 | 56.04 | 29.87 | |