19 Jan Intraday
by @sandipb46ebfd1
0
Modify
19 Jan Intraday
NSE
EMA (10, 5 Min) Change
Price 100.00 - 4,000.00
Volume 10D SMA Vol x 2
Volume 1,00,000
EMA (20, 5 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | RSI (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | 506.28 | 506.29 | 505.95 | 24.82 | 49.25 | |
| 156.82 | -12.29 | -7.27% | 1,18,483 | 91.67 | 179 | 159.29 | 161.68 | 156.82 | 24.92 | 39.03 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 219.31 | 220.68 | 219.35 | 28.71 | 29.46 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 142.85 | 144.26 | 142.14 | 31.36 | 34.98 | |
| 340.40 | -8.80 | -2.52% | 1,43,342 | 20.43 | 968 | 343.40 | 346.25 | 340.40 | 34.76 | 25.63 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 193.19 | 193.46 | 192.36 | 35.01 | 37.18 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | 498.23 | 499.08 | 497.60 | 36.91 | 43.06 | |
| 1,036.10 | -53.70 | -4.93% | 1,26,885 | 22.53 | 2,146 | 1,037.76 | 1,039.07 | 1,036.10 | 37.12 | 41.98 | |
| 282.55 | -16.40 | -5.49% | 7,76,317 | 17.34 | 1,369 | 282.48 | 282.95 | 282.55 | 38.46 | 34.70 | |
| 122.95 | 3.50 | 2.93% | 1,01,400 | 27.97 | 306 | 122.97 | 123.03 | 119.45 | 38.84 | 49.58 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 399.52 | 400.17 | 399.45 | 39.38 | 26.29 | |
| 1,162.80 | 6.90 | 0.60% | 1,20,547 | 26.29 | 7,015 | 1,163.14 | 1,163.44 | 1,162.80 | 39.64 | 43.88 | |
| 108.84 | -9.59 | -8.10% | 1,33,838 | 16.87 | 194 | 111.19 | 113.11 | 108.84 | 41.43 | 18.02 | |
| 202.30 | -3.37 | -1.64% | 6,65,864 | 49.15 | 3,018 | 202.95 | 202.88 | 202.30 | 42.51 | 57.15 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 326.65 | 329.48 | 323.85 | 43.49 | 15.58 | |
| 140.77 | 0.11 | 0.08% | 1,43,380 | 139.50 | 1,886 | 141.16 | 141.29 | 140.77 | 44.49 | 21.96 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 643.26 | 643.82 | 642.15 | 45.61 | 44.28 | |
| 122.29 | 0.80 | 0.66% | 2,00,132 | 31.96 | 1,294 | 122.04 | 122.32 | 122.29 | 46.35 | 26.77 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 155.45 | 155.50 | 155.43 | 52.24 | 40.32 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,222.47 | 3,243.78 | 3,206.20 | 55.97 | 26.78 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 760.33 | 758.98 | 750.65 | 56.22 | 51.47 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 846.91 | 850.09 | 843.55 | 56.28 | 31.40 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 646.00 | 646.69 | 645.30 | 58.14 | 38.71 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.17 | 154.23 | 154.04 | 61.41 | 45.50 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,989.62 | 2,998.67 | 2,984.60 | 65.86 | 27.65 | |