19 Jan Intraday
by @sandipb46ebfd1
0
Modify
19 Jan Intraday
NSE
EMA (10, 5 Min) Change
Price 100.00 - 4,000.00
Volume 10D SMA Vol x 2
Volume 1,00,000
EMA (20, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | RSI (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 825.95 | -20.25 | -2.39% | 1,10,998 | 40.34 | 6,073 | 827.52 | 827.84 | 825.95 | 26.61 | 55.01 | |
| 191.50 | -47.85 | -19.99% | 12,71,000 | 0.00 | 270 | 191.50 | 191.54 | 191.50 | 26.84 | 24.20 | |
| 686.05 | -52.10 | -7.06% | 1,79,428 | 16.60 | 1,806 | 687.15 | 688.29 | 686.05 | 30.76 | 25.62 | |
| 373.75 | -10.00 | -2.61% | 8,86,566 | 14.90 | 7,388 | 374.27 | 375.44 | 373.75 | 31.02 | 47.07 | |
| 755.50 | 28.70 | 3.95% | 8,25,340 | 59.43 | 13,418 | 758.68 | 759.61 | 755.50 | 31.99 | 40.20 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 901.27 | 902.30 | 899.60 | 34.30 | 47.93 | |
| 261.20 | -16.00 | -5.77% | 58,45,612 | 14.71 | 13,079 | 262.45 | 265.13 | 261.20 | 34.35 | 26.76 | |
| 284.50 | -9.75 | -3.31% | 12,63,003 | 81.09 | 9,131 | 284.76 | 284.77 | 284.50 | 36.10 | 52.47 | |
| 138.97 | -1.20 | -0.86% | 4,04,29,689 | 127.41 | 15,958 | 139.23 | 139.52 | 138.97 | 37.50 | 37.85 | |
| 935.15 | -26.50 | -2.76% | 2,23,422 | 38.53 | 14,895 | 937.22 | 938.28 | 935.15 | 37.58 | 49.80 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 523.78 | 525.09 | 523.10 | 38.45 | 33.37 | |
| 263.70 | -4.80 | -1.79% | 12,53,873 | 14.59 | 4,341 | 263.72 | 263.87 | 263.70 | 38.66 | 44.47 | |
| 710.50 | -21.20 | -2.90% | 3,15,520 | 96.66 | 4,329 | 711.63 | 712.72 | 710.50 | 38.96 | 47.57 | |
| 113.69 | 0.01 | 0.01% | 1,21,702 | 47.35 | 678 | 113.89 | 114.17 | 113.69 | 39.09 | 31.17 | |
| 172.20 | -4.03 | -2.29% | 2,93,436 | 11.16 | 2,945 | 172.62 | 173.17 | 172.20 | 39.55 | 24.37 | |
| 221.01 | -3.59 | -1.60% | 1,11,300 | 41.50 | 1,448 | 221.12 | 221.75 | 221.01 | 39.90 | 30.78 | |
| 192.46 | -7.61 | -3.80% | 8,08,418 | 10.61 | 679 | 193.37 | 195.86 | 192.46 | 40.18 | 24.13 | |
| 1,040.60 | -1.20 | -0.12% | 1,38,440 | 25.68 | 6,278 | 1,041.41 | 1,041.62 | 1,040.60 | 40.28 | 51.99 | |
| 1,025.00 | -42.80 | -4.01% | 17,03,259 | 17.22 | 9,448 | 1,027.88 | 1,029.89 | 1,025.00 | 40.55 | 48.13 | |
| 564.25 | 4.60 | 0.82% | 28,67,677 | 18.61 | 17,943 | 564.57 | 565.38 | 564.25 | 41.19 | 38.22 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 720.38 | 722.80 | 718.70 | 42.23 | 32.65 | |
| 239.81 | -17.61 | -6.84% | 26,32,579 | 8.63 | 2,649 | 241.18 | 243.83 | 239.81 | 42.36 | 23.19 | |
| 528.65 | -27.20 | -4.89% | 13,68,096 | 48.10 | 6,027 | 529.11 | 529.21 | 528.65 | 42.61 | 44.57 | |
| 409.80 | -24.15 | -5.57% | 20,26,770 | 20.38 | 3,548 | 410.26 | 414.13 | 409.80 | 43.04 | 38.21 | |
| 287.60 | -14.30 | -4.74% | 1,03,893 | -1.73 | 2,075 | 287.81 | 287.67 | 287.60 | 43.93 | 44.98 | |