19 Jan Intraday
by @sandipb46ebfd1
0
Modify
19 Jan Intraday
NSE
EMA (10, 5 Min) Change
Price 100.00 - 4,000.00
Volume 10D SMA Vol x 2
Volume 1,00,000
EMA (20, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | RSI (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.98 | -6.68 | -5.00% | 4,64,929 | 24.05 | 254 | 127.20 | 127.65 | 126.98 | 8.66 | 40.16 | |
| 177.30 | -9.30 | -4.98% | 4,84,200 | 20.22 | 895 | 177.30 | 177.31 | 177.30 | 16.79 | 0.00 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,082.15 | 1,083.48 | 1,082.30 | 29.04 | 42.00 | |
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | 783.06 | 783.89 | 783.30 | 32.71 | 41.02 | |
| 176.00 | -4.00 | -2.22% | 1,01,268 | -7.35 | 340 | 175.68 | 176.01 | 176.00 | 40.42 | 48.31 | |
| 606.35 | -41.20 | -6.36% | 1,98,798 | 12.39 | 2,751 | 606.48 | 606.62 | 606.35 | 42.21 | 54.48 | |
| 1,318.40 | 27.20 | 2.11% | 8,63,935 | 58.86 | 10,822 | 1,318.52 | 1,321.20 | 1,318.40 | 43.65 | 38.01 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | 188.54 | 189.03 | 188.12 | 43.99 | 35.65 | |
| 441.20 | -2.85 | -0.64% | 5,98,796 | 20.96 | 7,276 | 441.37 | 441.46 | 441.20 | 44.04 | 44.20 | |
| 102.22 | 1.69 | 1.68% | 15,44,699 | 18.93 | 1,794 | 102.33 | 102.55 | 102.22 | 45.72 | 27.08 | |
| 267.70 | 5.60 | 2.14% | 2,97,263 | -39.27 | 700 | 268.33 | 268.78 | 267.70 | 48.67 | 50.03 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 293.61 | 293.83 | 293.50 | 52.42 | 39.66 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,090.16 | 1,092.25 | 1,089.30 | 52.52 | 39.37 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,194.52 | 1,195.25 | 1,193.70 | 53.08 | 47.42 | |
| 881.15 | 24.50 | 2.86% | 1,66,545 | 14.12 | 3,846 | 882.68 | 885.07 | 881.15 | 53.53 | 37.83 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 439.98 | 440.20 | 439.70 | 54.24 | 47.47 | |
| 344.80 | 14.65 | 4.44% | 6,65,405 | 32.43 | 1,862 | 344.84 | 345.46 | 344.80 | 54.68 | 43.02 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 228.28 | 228.49 | 228.15 | 56.66 | 43.58 | |
| 536.35 | 14.70 | 2.82% | 6,22,634 | 27.95 | 1,551 | 536.44 | 537.13 | 536.35 | 58.47 | 41.56 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 125.97 | 126.16 | 125.61 | 58.47 | 40.29 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 297.24 | 297.36 | 296.95 | 58.87 | 52.98 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,171.92 | 1,174.53 | 1,169.80 | 59.10 | 39.06 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 582.48 | 583.10 | 582.35 | 59.84 | 40.50 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 281.06 | 281.72 | 279.50 | 60.16 | 51.14 | |
| 125.82 | 2.59 | 2.10% | 27,95,110 | 15.33 | 3,131 | 125.76 | 125.84 | 125.82 | 60.80 | 37.83 | |