19 Jan Intraday
by @sandipb46ebfd1
0
Modify
19 Jan Intraday
NSE
EMA (10, 5 Min) Change
Price 100.00 - 4,000.00
Volume 10D SMA Vol x 2
Volume 1,00,000
EMA (20, 5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | RSI (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 318.70 | -12.90 | -3.89% | 23,12,907 | 17.87 | 8,908 | 318.88 | 319.78 | 318.70 | 26.76 | 31.33 | |
| 355.40 | -6.40 | -1.77% | 4,36,17,380 | 27.67 | 36,704 | 356.21 | 356.47 | 355.40 | 30.47 | 46.28 | |
| 1,457.10 | -140.50 | -8.79% | 15,42,289 | 25.04 | 73,424 | 1,461.62 | 1,467.98 | 1,457.10 | 35.32 | 29.07 | |
| 404.45 | -13.95 | -3.33% | 2,09,58,608 | 26.70 | 1,29,236 | 405.51 | 406.56 | 404.45 | 37.89 | 43.22 | |
| 1,583.60 | -95.40 | -5.68% | 3,34,554 | 33.15 | 12,575 | 1,589.29 | 1,605.56 | 1,583.60 | 41.93 | 41.38 | |
| 139.96 | -7.33 | -4.98% | 31,23,246 | 0.00 | 1,625 | 139.71 | 140.27 | 139.96 | 43.74 | 46.82 | |
| 511.05 | -40.20 | -7.29% | 1,35,873 | 16.19 | 771 | 511.92 | 514.21 | 511.05 | 45.96 | 30.74 | |
| 1,265.30 | -4.70 | -0.37% | 92,76,074 | 19.19 | 1,05,607 | 1,268.80 | 1,269.93 | 1,265.30 | 47.13 | 50.05 | |
| 935.45 | -98.50 | -9.53% | 25,28,592 | 62.03 | 16,086 | 938.05 | 940.84 | 935.45 | 48.86 | 44.22 | |
| 294.15 | 0.25 | 0.09% | 3,57,540 | 14.50 | 2,174 | 296.47 | 296.10 | 294.15 | 49.46 | 65.05 | |
| 541.60 | -21.85 | -3.88% | 6,91,325 | 22.35 | 1,793 | 543.96 | 546.42 | 541.60 | 50.50 | 24.67 | |
| 296.25 | -17.80 | -5.67% | 8,62,157 | 929.71 | 3,693 | 297.40 | 298.94 | 296.25 | 51.28 | 26.31 | |
| 121.05 | 4.61 | 3.96% | 14,03,715 | -39.47 | 2,396 | 121.41 | 121.79 | 121.05 | 51.73 | 45.04 | |
| 463.60 | 17.90 | 4.02% | 3,52,95,553 | 10.42 | 19,716 | 464.24 | 465.09 | 463.60 | 52.59 | 33.78 | |
| 794.05 | -6.55 | -0.82% | 51,27,027 | 90.38 | 6,399 | 798.31 | 804.30 | 794.05 | 53.30 | 27.79 | |
| 346.10 | -33.15 | -8.74% | 31,18,153 | -83.41 | 7,127 | 352.84 | 357.58 | 346.10 | 55.10 | 37.13 | |
| 1,327.60 | 35.30 | 2.73% | 60,15,153 | 23.02 | 1,07,241 | 1,330.41 | 1,332.12 | 1,327.60 | 56.75 | 48.09 | |
| 134.58 | 5.88 | 4.57% | 1,23,964 | 59.12 | 388 | 134.85 | 134.66 | 134.58 | 57.70 | 60.33 | |
| 208.01 | 4.93 | 2.43% | 96,59,053 | 26.23 | 1,342 | 208.46 | 209.58 | 208.01 | 58.48 | 36.48 | |
| 103.49 | 8.11 | 8.50% | 13,66,203 | 16.20 | 148 | 104.23 | 104.97 | 103.49 | 59.12 | 35.83 | |
| 115.09 | 6.75 | 6.23% | 39,66,965 | 67.87 | 1,765 | 115.13 | 115.24 | 115.09 | 59.79 | 48.92 | |
| 173.15 | -2.09 | -1.19% | 5,27,474 | 25.31 | 637 | 174.00 | 175.60 | 173.15 | 60.44 | 43.05 | |
| 435.30 | -22.90 | -5.00% | 3,18,800 | 49.38 | 475 | 435.34 | 435.53 | 435.30 | 61.61 | 42.93 | |
| 167.61 | 1.50 | 0.90% | 32,06,137 | 20.67 | 2,217 | 167.83 | 168.46 | 167.61 | 62.97 | 20.96 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,618.52 | 2,620.48 | 2,617.60 | 64.81 | 40.85 | |