19 Jan Intraday
by @sandipb46ebfd1
0
Modify
19 Jan Intraday
NSE
EMA (10, 5 Min) Change
Price 100.00 - 4,000.00
Volume 10D SMA Vol x 2
Volume 1,00,000
EMA (20, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | RSI (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.41 | -5.38 | -4.77% | 1,73,718 | 58.74 | 641 | 107.69 | 107.91 | 107.41 | 21.62 | 38.04 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 182.16 | 182.16 | 181.19 | 22.91 | 64.63 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 211.10 | 211.26 | 211.06 | 23.63 | 44.23 | |
| 182.14 | -5.92 | -3.15% | 16,60,054 | 26.74 | 14,726 | 182.53 | 182.99 | 182.14 | 25.09 | 36.84 | |
| 188.71 | -13.36 | -6.61% | 13,32,175 | 8.46 | 1,597 | 188.83 | 189.11 | 188.71 | 25.22 | 41.10 | |
| 158.47 | -11.99 | -7.03% | 2,92,918 | 10.86 | 855 | 159.32 | 160.13 | 158.47 | 25.88 | 37.80 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,445.61 | 3,456.36 | 3,439.00 | 25.98 | 41.28 | |
| 429.25 | -14.20 | -3.20% | 8,27,581 | 24.28 | 10,316 | 429.71 | 430.45 | 429.25 | 26.04 | 38.71 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,426.79 | 1,430.65 | 1,420.00 | 26.46 | 44.56 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,476.53 | 1,475.77 | 1,472.50 | 26.52 | 65.81 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 246.16 | 247.46 | 245.65 | 27.80 | 37.74 | |
| 219.20 | -8.15 | -3.58% | 4,77,736 | -1.42 | 1,563 | 219.81 | 219.57 | 219.20 | 28.29 | 65.38 | |
| 115.60 | -1.08 | -0.93% | 1,41,818 | 9.18 | 462 | 116.54 | 116.24 | 115.60 | 29.59 | 66.35 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 195.35 | 195.37 | 195.35 | 29.67 | 20.35 | |
| 658.95 | -14.55 | -2.16% | 2,38,851 | 65.35 | 2,612 | 663.75 | 666.62 | 658.95 | 29.89 | 39.49 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 172.92 | 174.12 | 171.17 | 30.68 | 36.86 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,212.88 | 1,212.25 | 1,211.30 | 31.34 | 69.22 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 117.06 | 117.14 | 116.83 | 31.42 | 47.34 | |
| 785.10 | -30.20 | -3.70% | 1,55,963 | 25.59 | 2,233 | 785.97 | 786.51 | 785.10 | 31.49 | 36.77 | |
| 173.29 | -10.47 | -5.70% | 3,03,373 | 13.76 | 784 | 173.41 | 174.21 | 173.29 | 31.77 | 28.92 | |
| 770.45 | -38.10 | -4.71% | 1,10,669 | 23.89 | 2,901 | 779.20 | 783.94 | 770.45 | 32.01 | 29.93 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 502.62 | 503.44 | 502.20 | 32.02 | 45.58 | |
| 129.80 | -4.47 | -3.33% | 1,47,074 | -6.02 | 285 | 129.88 | 130.11 | 129.80 | 32.86 | 52.08 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 151.05 | 151.11 | 151.05 | 33.07 | 43.53 | |
| 371.80 | -22.25 | -5.65% | 1,54,199 | 11.60 | 2,068 | 371.95 | 372.20 | 371.80 | 34.21 | 48.29 | |