19 Jan Intraday
by @sandipb46ebfd1
0
Modify
19 Jan Intraday
NSE
EMA (10, 5 Min) Change
Price 100.00 - 4,000.00
Volume 10D SMA Vol x 2
Volume 1,00,000
EMA (20, 5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | RSI (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,092.00 | 114.40 | 11.70% | 3,50,578 | 12.72 | 4,711 | 1,089.20 | 1,071.20 | 977.60 | 31.84 | 72.62 | |
| 619.50 | 31.00 | 5.27% | 1,54,236 | -1,786.97 | 4,550 | 619.57 | 618.00 | 588.50 | 34.78 | 53.61 | |
| 192.50 | 13.85 | 7.75% | 1,17,600 | 12.72 | 314 | 192.36 | 191.06 | 178.65 | 37.61 | 59.72 | |
| 452.35 | -0.75 | -0.17% | 1,59,896 | 25.72 | 2,366 | 454.15 | 454.45 | 453.10 | 40.55 | 45.93 | |
| 104.45 | 17.40 | 19.99% | 2,09,000 | 16.71 | 341 | 104.19 | 102.36 | 87.05 | 41.01 | 90.32 | |
| 155.15 | 9.88 | 6.80% | 3,06,86,219 | 148.32 | 17,816 | 154.60 | 153.09 | 145.27 | 41.61 | 68.58 | |
| 1,279.70 | 11.70 | 0.92% | 10,41,017 | 64.94 | 14,569 | 1,277.75 | 1,277.13 | 1,268.00 | 43.47 | 53.00 | |
| 700.95 | 33.35 | 5.00% | 1,50,298 | 33.29 | 16,913 | 700.43 | 697.06 | 667.60 | 44.61 | 74.21 | |
| 296.00 | 6.70 | 2.32% | 1,19,842 | 18.92 | 705 | 295.99 | 295.54 | 289.30 | 46.17 | 57.10 | |
| 147.78 | 12.38 | 9.14% | 88,23,518 | 21.50 | 1,230 | 148.11 | 146.78 | 135.40 | 46.35 | 63.01 | |
| 665.50 | 86.70 | 14.98% | 22,36,400 | 5.71 | 2,507 | 663.16 | 651.37 | 578.80 | 46.74 | 72.77 | |
| 220.47 | 12.68 | 6.10% | 15,65,899 | 20.12 | 2,964 | 218.02 | 215.74 | 207.79 | 47.91 | 69.72 | |
| 584.60 | 39.40 | 7.23% | 1,71,025 | 27.68 | 6,688 | 583.98 | 575.43 | 545.20 | 49.75 | 69.69 | |
| 220.80 | 3.09 | 1.42% | 7,40,484 | 17.39 | 6,516 | 218.69 | 218.20 | 217.71 | 50.39 | 60.41 | |
| 292.25 | 15.90 | 5.75% | 5,16,482 | 28.70 | 2,826 | 294.42 | 291.96 | 276.35 | 51.09 | 61.39 | |
| 383.20 | 12.75 | 3.44% | 1,14,610 | -85.87 | 3,398 | 384.94 | 383.46 | 370.45 | 52.60 | 57.65 | |
| 755.80 | 77.20 | 11.38% | 19,34,333 | -57.93 | 3,483 | 764.63 | 754.44 | 678.60 | 53.57 | 59.05 | |
| 162.61 | 9.20 | 6.00% | 20,79,214 | 14.94 | 1,149 | 163.23 | 162.32 | 153.41 | 53.68 | 54.53 | |
| 2,510.60 | 389.70 | 18.37% | 3,56,801 | 31.22 | 2,136 | 2,512.70 | 2,439.57 | 2,120.90 | 53.92 | 92.19 | |
| 1,578.00 | 97.60 | 6.59% | 7,02,531 | 45.82 | 22,218 | 1,569.65 | 1,552.44 | 1,480.40 | 54.07 | 74.36 | |
| 166.85 | 2.80 | 1.71% | 9,20,904 | 6.31 | 2,590 | 167.70 | 167.69 | 164.05 | 55.64 | 44.31 | |
| 572.30 | 26.05 | 4.77% | 8,07,799 | 13.40 | 3,606 | 570.45 | 566.73 | 546.25 | 55.67 | 68.28 | |
| 1,003.10 | 14.10 | 1.43% | 6,93,028 | 28.38 | 11,945 | 1,003.12 | 998.41 | 989.00 | 55.75 | 57.41 | |
| 109.27 | 7.13 | 6.98% | 15,72,455 | 14.24 | 2,719 | 107.88 | 106.82 | 103.14 | 56.97 | 70.76 | |
| 186.00 | 5.81 | 3.22% | 2,15,60,352 | 321.79 | 4,942 | 185.92 | 185.48 | 180.19 | 57.38 | 55.77 | |