19 Jan Intraday
by @sandipb46ebfd1
0
Modify
19 Jan Intraday
NSE
EMA (10, 5 Min) Change
Price 100.00 - 4,000.00
Volume 10D SMA Vol x 2
Volume 1,00,000
EMA (20, 5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | RSI (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.95 | -6.30 | -2.44% | 2,06,769 | 6.47 | 1,048 | 252.15 | 252.58 | 251.95 | 25.40 | 40.99 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,256.83 | 1,257.01 | 1,256.10 | 28.97 | 44.68 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,281.94 | 1,282.65 | 1,281.60 | 32.27 | 37.08 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,382.15 | 1,384.42 | 1,381.00 | 35.12 | 34.86 | |
| 956.30 | 13.30 | 1.41% | 2,25,365 | -33.03 | 1,219 | 955.83 | 956.84 | 956.30 | 37.38 | 36.70 | |
| 1,219.40 | -11.70 | -0.95% | 4,18,693 | 62.32 | 13,883 | 1,218.57 | 1,220.05 | 1,219.40 | 37.88 | 44.28 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 233.83 | 234.06 | 232.50 | 41.46 | 35.48 | |
| 118.50 | -8.70 | -6.84% | 4,45,200 | 16.14 | 261 | 119.16 | 119.35 | 118.50 | 44.35 | 52.69 | |
| 940.20 | -11.90 | -1.25% | 4,66,848 | 63.01 | 25,626 | 940.83 | 941.07 | 940.20 | 47.29 | 53.39 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,171.91 | 1,172.02 | 1,165.50 | 47.72 | 54.92 | |
| 633.25 | -20.95 | -3.20% | 21,59,907 | 9.89 | 1,835 | 635.19 | 636.62 | 633.25 | 49.79 | 50.30 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 130.92 | 131.16 | 130.49 | 52.45 | 44.49 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 476.35 | 477.38 | 476.00 | 52.53 | 34.73 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 249.53 | 250.41 | 249.64 | 54.78 | 36.08 | |
| 573.70 | 1.95 | 0.34% | 1,61,187 | 76.17 | 804 | 575.01 | 577.54 | 573.70 | 55.30 | 38.44 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.43 | 388.53 | 388.00 | 55.80 | 44.50 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.20 | 177.37 | 176.52 | 56.65 | 41.58 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,832.26 | 3,831.53 | 3,828.30 | 56.76 | 50.81 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 229.91 | 230.01 | 229.73 | 56.91 | 50.38 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 552.48 | 552.37 | 551.05 | 58.49 | 55.28 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 563.87 | 564.72 | 562.90 | 63.86 | 44.35 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 145.61 | 145.34 | 145.20 | 65.42 | 62.69 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 250.88 | 250.41 | 235.05 | 65.51 | 50.89 | |
| 2,373.00 | -15.90 | -0.67% | 4,09,164 | 183.72 | 6,498 | 2,387.34 | 2,387.72 | 2,373.00 | 66.26 | 50.92 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.76 | 135.88 | 135.46 | 66.42 | 51.51 | |