15 July 2025
by @rajnid9104f67Modify
NSE
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 430.10 | 11.10 | 2.65% | 81,74,877 | 183.84 | 69,715 | 401.98 | 7.52 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,282.54 | 33.08 | |
| 174.87 | 0.31 | 0.18% | 32,70,031 | -71.24 | 23,245 | 178.50 | 30.18 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 1,850.86 | 15.93 | |
| 1,323.60 | 8.10 | 0.62% | 22,22,852 | 79.78 | 71,455 | 1,271.82 | 25.82 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,724 | 19.28 | 1,04,032 | 2,270.92 | 21.71 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 951.72 | 6.95 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,129 | 72.00 | 1,02,189 | 1,028.76 | 45.39 | |
| 1,428.70 | -8.00 | -0.56% | 11,38,591 | 30.09 | 1,15,408 | 1,341.70 | 22.56 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,923 | 56.36 | 1,03,325 | 2,429.66 | 10.24 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,450 | 42.67 | 40,720 | 1,537.38 | 10.63 | |
| 1,544.00 | -3.20 | -0.21% | 10,27,622 | 126.38 | 25,089 | 1,582.96 | 7.09 | |
| 455.70 | -12.25 | -2.62% | 10,04,057 | 59.52 | 18,362 | 470.11 | 13.90 | |
| 963.65 | -7.00 | -0.72% | 7,36,645 | 74.73 | 72,752 | 961.16 | 25.97 | |
| 1,511.80 | 0.90 | 0.06% | 7,06,966 | 25.16 | 87,806 | 1,494.10 | 15.24 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,247 | 74.13 | 1,79,470 | 6,757.20 | 20.29 | |
| 4,380.30 | -23.60 | -0.54% | 3,03,881 | 65.68 | 1,48,249 | 4,395.90 | 16.18 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 62.54 | 1,16,214 | 8,065.00 | 42.62 | |
| 2,325.90 | -14.70 | -0.63% | 2,57,070 | 62.01 | 65,637 | 2,317.80 | 20.34 | |
| 2,140.40 | 2.60 | 0.12% | 2,35,620 | 48.38 | 34,366 | 2,145.28 | 16.33 | |
| 1,868.30 | -29.90 | -1.58% | 1,41,349 | 36.86 | 30,781 | 1,887.60 | 7.30 | |
| 3,177.10 | -82.10 | -2.52% | 1,39,279 | 38.60 | 39,693 | 3,114.66 | 8.26 | |
| 5,486.00 | -90.50 | -1.62% | 64,559 | 27.54 | 65,593 | 5,544.10 | 10.16 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,239.00 | 0.26 | |