15min indraday
by @subhashdbc27c2d
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.00 | -0.80 | -0.51% | 1,96,000 | 22.46 | 390 | 159.70 | 157.00 | 2.02 | 1.86 | |
| 40.34 | 0.05 | 0.12% | 1,29,499 | 21.59 | 399 | 40.55 | 40.52 | 0.16 | 0.15 | |
| 45.75 | 0.15 | 0.33% | 51,000 | 7.57 | 105 | 46.80 | 45.15 | 0.25 | 0.14 | |
| 72.53 | 0.85 | 1.19% | 45,032 | 376.89 | 506 | 72.59 | 71.46 | 0.41 | 0.33 | |
| 146.60 | 1.60 | 1.10% | 43,200 | 18.78 | 356 | 147.50 | 146.00 | 0.73 | 0.67 | |
| 77.00 | -3.95 | -4.88% | 33,000 | 0.00 | 145 | 77.80 | 76.95 | 0.60 | 0.53 | |
| 147.86 | -3.88 | -2.56% | 28,679 | 13.72 | 277 | 148.46 | 148.24 | 0.65 | 0.59 | |
| 53.35 | -1.70 | -3.09% | 26,000 | 12.60 | 154 | 53.95 | 52.60 | 0.19 | 0.10 | |
| 122.50 | 5.50 | 4.70% | 25,000 | 19.15 | 233 | 123.85 | 123.60 | 0.85 | 0.71 | |
| 229.08 | -0.13 | -0.06% | 15,858 | 114.61 | 568 | 230.00 | 229.50 | 0.99 | 0.83 | |
| 75.70 | -0.30 | -0.39% | 15,042 | 14.62 | 174 | 77.98 | 76.38 | 0.60 | 0.41 | |
| 16.49 | 0.32 | 1.98% | 12,992 | 14.82 | 49 | 16.51 | 16.15 | 0.19 | 0.18 | |
| 12.22 | 0.23 | 1.92% | 12,512 | -15.10 | 67 | 12.48 | 12.00 | 0.17 | 0.15 | |
| 20.19 | -0.52 | -2.51% | 11,349 | -0.50 | 67 | 20.69 | 20.40 | 0.22 | 0.16 | |
| 440.30 | -0.85 | -0.19% | 11,308 | 44.34 | 3,378 | 444.85 | 440.95 | 1.41 | 1.15 | |
| 102.70 | -0.80 | -0.77% | 9,600 | 0.00 | 181 | 102.95 | 100.60 | 0.27 | 0.11 | |
| 13.37 | -0.31 | -2.27% | 9,051 | 15.65 | 45 | 13.66 | 13.21 | 0.11 | 0.09 | |
| 150.25 | -0.85 | -0.56% | 9,000 | 285.09 | 249 | 152.00 | 149.75 | 1.09 | 0.95 | |
| 18.10 | 0.35 | 1.97% | 8,000 | 9.97 | 35 | 18.10 | 18.00 | 0.08 | 0.08 | |
| 506.75 | 3.85 | 0.77% | 7,710 | 46.83 | 935 | 513.55 | 510.00 | 3.90 | 3.52 | |
| 292.45 | -3.05 | -1.03% | 7,000 | 29.40 | 335 | 294.75 | 289.90 | 0.78 | 0.40 | |
| 585.75 | -16.30 | -2.71% | 5,727 | 29.41 | 820 | 587.30 | 586.90 | 1.65 | 1.48 | |
| 48.26 | -1.03 | -2.09% | 5,619 | 8.92 | 142 | 48.60 | 48.59 | 0.32 | 0.30 | |
| 114.40 | 1.00 | 0.88% | 4,800 | 25.43 | 186 | 115.00 | 113.40 | 0.17 | 0.15 | |
| 367.40 | 5.55 | 1.53% | 4,512 | 26.58 | 1,746 | 367.40 | 366.95 | 1.20 | 1.06 | |