one stock
by @sidducb65b2e9
0
Modify
NSE
Volume 5,00,000
Open Price Previous Close Price
Price 50.00 - 3,000.00
1 Day Unusual Volume
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume (Week) | EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 885.95 | 69.80 | 8.55% | 6,42,678 | 91.63 | 1,398 | 816.15 | 0 | 768.17 | 816.15 | |
| 149.99 | 8.70 | 6.16% | 11,52,518 | 7.60 | 2,686 | 141.29 | 0 | 146.43 | 141.29 | |
| 248.22 | 10.10 | 4.24% | 6,91,970 | 26.39 | 1,963 | 238.12 | 0 | 243.63 | 238.12 | |
| 295.15 | 11.00 | 3.87% | 1,21,30,256 | 24.35 | 4,049 | 284.15 | 0 | 306.77 | 284.15 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 332.50 | 0 | 232.87 | 332.50 | |
| 245.75 | 8.65 | 3.65% | 5,96,928 | 12.30 | 2,543 | 237.10 | 0 | 272.41 | 237.10 | |
| 694.60 | 15.90 | 2.34% | 17,99,492 | 78.03 | 35,143 | 678.70 | 0 | 694.60 | 678.70 | |
| 85.05 | 1.75 | 2.10% | 60,61,034 | 27.14 | 70,867 | 83.30 | 0 | 98.13 | 83.30 | |
| 399.35 | 7.15 | 1.82% | 27,64,641 | 38.29 | 13,781 | 392.20 | 0 | 0.00 | 392.20 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 430.05 | 0 | 375.37 | 430.05 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 867.90 | 0 | 726.22 | 867.90 | |
| 64.20 | 0.71 | 1.12% | 12,15,670 | 32.34 | 1,008 | 63.49 | 0 | 58.98 | 63.49 | |
| 190.79 | 1.49 | 0.79% | 28,88,070 | 19.34 | 18,357 | 189.30 | 0 | 181.15 | 189.30 | |
| 1,293.40 | 9.30 | 0.72% | 11,03,951 | 50.79 | 94,076 | 1,284.10 | 0 | 1,353.51 | 1,284.10 | |