150 to 200
by @vamshix9f02423Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
RSI (14) 40.00 - 65.00
Price 150.00 - 200.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | 163.92 | 9.37 | 162.95 | 40.14 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 163.05 | 13.04 | 161.59 | 54.16 | |
| 155.35 | 0.60 | 0.39% | 30,47,957 | 42.28 | 32,358 | 157.54 | 14.57 | 153.59 | 44.35 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 181.81 | 58.62 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 18.71 | 17,929 | 189.32 | 5.62 | 184.94 | 50.97 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 180.17 | 10.88 | 176.41 | 46.40 | |
| 153.72 | 0.68 | 0.44% | 13,88,269 | 15.24 | 7,431 | 155.13 | 22.14 | 151.76 | 45.57 | |
| 169.79 | 1.42 | 0.84% | 5,12,893 | 9.68 | 6,766 | 170.42 | 12.35 | 168.76 | 50.50 | |
| 162.00 | -1.49 | -0.91% | 6,70,406 | 24.06 | 4,319 | 167.27 | 32.20 | 160.63 | 52.73 | |
| 158.52 | -0.89 | -0.56% | 1,79,224 | -29.60 | 3,360 | 164.46 | 2.18 | 155.91 | 42.83 | |
| 194.05 | -1.39 | -0.71% | 2,39,807 | 12.79 | 3,318 | 194.23 | 2.21 | 192.21 | 63.82 | |
| 177.63 | 1.53 | 0.87% | 1,78,377 | 23.23 | 2,785 | 179.80 | 7.45 | 176.44 | 51.73 | |
| 184.99 | 7.03 | 3.95% | 5,18,082 | -13.38 | 2,418 | 183.38 | 1.66 | 183.03 | 52.31 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 175.40 | 0.51 | 181.69 | 56.64 | |
| 190.16 | -4.44 | -2.28% | 9,02,066 | 23.80 | 1,910 | 196.59 | 10.91 | 185.17 | 49.86 | |
| 171.04 | 1.43 | 0.84% | 11,05,523 | 14.89 | 1,591 | 180.52 | 2.64 | 167.35 | 46.15 | |
| 182.35 | 6.39 | 3.63% | 2,05,850 | 11.94 | 960 | 177.59 | 0.49 | 176.97 | 58.77 | |
| 151.98 | 1.34 | 0.89% | 1,03,946 | 5.95 | 818 | 151.55 | 1.81 | 150.63 | 50.95 | |
| 170.08 | -0.50 | -0.29% | 1,27,371 | 12.76 | 769 | 172.85 | 3.87 | 169.80 | 42.98 | |
| 162.00 | -1.75 | -1.07% | 3,347 | 38.08 | 729 | 162.82 | 0.00 | 159.26 | 49.50 | |
| 160.17 | 2.88 | 1.83% | 34,005 | 15.53 | 699 | 161.16 | 0.44 | 159.86 | 47.71 | |
| 153.08 | -0.01 | -0.01% | 40,285 | 22.01 | 612 | 153.03 | 0.19 | 152.97 | 43.18 | |
| 152.15 | 3.37 | 2.27% | 1,62,825 | 35.54 | 597 | 149.94 | 0.00 | 149.58 | 57.94 | |
| 155.07 | -1.91 | -1.22% | 1,07,406 | 22.08 | 542 | 155.59 | 0.00 | 153.69 | 54.29 | |
| 193.61 | 3.92 | 2.07% | 47,757 | 13.53 | 484 | 189.04 | 3.11 | 192.31 | 51.17 | |