15 minutes high breakout stocks
by @bideshf250911d
0
Modify
Intraday stocks
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 100.00
Market Cap 1,000 Cr
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 28.86 | 36,355 | 3,184.32 | 4.23 | 3,466.00 | 3,460.90 | 54.05 | 43.12 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 62.04 | 12,862 | 385.92 | 3.27 | 423.30 | 411.50 | 11.29 | 10.17 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 30.66 | 9,774 | 1,455.50 | 8.00 | 1,442.00 | 1,429.30 | 13.78 | 12.90 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.74 | 3,537 | 158.71 | 2.31 | 164.50 | 163.75 | 1.82 | 1.70 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 61.11 | 1,503 | 360.14 | 9.82 | 366.00 | 362.00 | 4.24 | 3.73 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 27.22 | 9,167 | 401.68 | 5.42 | 416.00 | 414.65 | 3.86 | 3.62 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 43.67 | 11,328 | 291.06 | 6.02 | 298.20 | 297.85 | 3.47 | 3.35 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 54.44 | 2,106 | 752.69 | 7.20 | 784.00 | 780.95 | 5.86 | 4.39 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 56.34 | 38,380 | 3,161.20 | 12.36 | 3,230.00 | 3,224.90 | 19.08 | 18.79 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.74 | 1,242 | 231.64 | 0.09 | 239.90 | 231.50 | 2.58 | 2.11 | |
| 100.34 | 1.15 | 1.16% | 15,30,081 | 67.87 | 1,539 | 101.48 | 1.47 | 100.67 | 100.20 | 1.11 | 0.94 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -156.13 | 7,833 | 123.13 | 4.05 | 118.70 | 116.73 | 1.26 | 1.02 | |
| 259.85 | 2.60 | 1.01% | 19,367 | 41.64 | 1,353 | 259.09 | 13.46 | 260.50 | 260.20 | 1.59 | 1.52 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.48 | 6,029 | 616.13 | 9.07 | 612.55 | 611.15 | 6.12 | 5.94 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 35.17 | 2,448 | 238.58 | 1.58 | 247.50 | 242.00 | 2.43 | 1.80 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.94 | 15,878 | 997.52 | 3.97 | 1,021.00 | 1,018.70 | 7.20 | 6.09 | |
| 549.15 | 1.25 | 0.23% | 3,55,965 | 30.37 | 7,523 | 549.44 | 3.24 | 552.00 | 549.90 | 2.96 | 2.80 | |
| 298.85 | 0.65 | 0.22% | 94,240 | 23.16 | 3,150 | 301.00 | 0.30 | 302.00 | 300.85 | 1.99 | 1.89 | |
| 515.55 | 0.20 | 0.04% | 64,762 | 216.74 | 4,089 | 515.59 | 3.93 | 517.75 | 515.10 | 0.92 | 0.71 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.08 | 39,611 | 1,529.96 | 10.63 | 1,570.00 | 1,561.00 | 10.92 | 10.52 | |
| 130.20 | -0.17 | -0.13% | 7,03,058 | 29.71 | 5,972 | 131.09 | 1.60 | 132.00 | 130.87 | 0.81 | 0.73 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.69 | 26,001 | 8,021.60 | 4.78 | 8,015.00 | 7,905.00 | 55.41 | 50.22 | |
| 129.59 | -0.37 | -0.28% | 2,73,234 | 11.29 | 1,268 | 129.64 | 0.35 | 130.70 | 130.01 | 1.25 | 1.18 | |
| 120.28 | -0.44 | -0.36% | 1,85,427 | 28.87 | 1,738 | 121.40 | 0.29 | 121.40 | 120.79 | 0.91 | 0.84 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 21.87 | 1,504 | 391.33 | 0.24 | 395.00 | 390.45 | 3.31 | 3.19 | |