15 minutes high breakout stocks
by @bideshf250911d
0
Modify
Intraday stocks
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 100.00
Market Cap 1,000 Cr
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 222.39 | 1.78 | 230.90 | 230.77 | 3.37 | 3.29 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 5.05 | 664.00 | 660.90 | 6.08 | 6.06 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 293.06 | 0.12 | 310.00 | 305.90 | 4.21 | 4.14 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,669.00 | 1,658.90 | 11.81 | 11.53 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 649.13 | 1.55 | 678.35 | 673.00 | 5.85 | 5.43 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 255.40 | 253.75 | 1.86 | 1.84 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,590.80 | 1,585.00 | 11.45 | 11.06 | |
| 2,326.40 | 111.00 | 5.01% | 23,753 | 23.08 | 4,091 | 2,278.24 | 0.95 | 2,334.00 | 2,315.00 | 16.45 | 15.67 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,718.48 | 2.25 | 1,788.00 | 1,783.90 | 11.15 | 10.95 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 3,280.00 | 3,262.50 | 17.47 | 14.58 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.74 | 1.37 | 266.90 | 266.40 | 2.24 | 2.21 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 169.82 | 1.84 | 181.10 | 179.02 | 2.37 | 2.26 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 534.02 | 2.41 | 557.00 | 547.20 | 4.91 | 4.41 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 180.17 | 10.88 | 179.45 | 179.40 | 1.12 | 1.10 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 217.45 | 217.10 | 1.74 | 1.73 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 475.12 | 1.26 | 491.00 | 490.90 | 3.61 | 3.57 | |
| 433.45 | 13.25 | 3.15% | 3,15,329 | 20.21 | 2,016 | 421.50 | 11.54 | 439.00 | 432.00 | 4.08 | 3.49 | |
| 360.25 | 11.00 | 3.15% | 49,835 | -20.29 | 1,408 | 362.46 | 9.67 | 362.00 | 361.00 | 3.05 | 2.95 | |
| 248.30 | 6.85 | 2.84% | 62,018 | 236.76 | 3,220 | 248.36 | 0.14 | 252.00 | 245.10 | 2.21 | 1.80 | |
| 1,204.40 | 32.50 | 2.77% | 5,34,977 | 13.50 | 21,572 | 1,187.78 | 17.37 | 1,206.80 | 1,206.20 | 6.80 | 6.65 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 273.55 | 273.00 | 1.32 | 1.32 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 185.50 | 184.20 | 1.06 | 1.01 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 471.39 | 4.31 | 502.80 | 498.75 | 5.06 | 4.99 | |
| 912.35 | 22.60 | 2.54% | 43,811 | 27.94 | 2,595 | 913.10 | 1.59 | 915.50 | 912.15 | 7.06 | 6.84 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,635.70 | 4.40 | 4,740.00 | 4,711.90 | 22.42 | 21.06 | |