15 minute close cross 20 sma 15m
by @neelamx74c937e
0
Modify
Exchange 2
Potential High Volume
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous Close Price (15 Min) | SMA (20, 15 Min) | EMA (5, 15 Min) | Close Price | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Low Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (5) | Stochastic RSI (14, 15 Min) | Previous Stochastic RSI (14, 15 Min) | Open Price | Low Price | SMA (5) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.79 | 1.42 | 0.89% | 1,14,532 | 12.96 | 354 | 0.18 | 160.88 | 159.83 | 160.75 | 160.79 | 159.37 | 0.45 | 0.41 | 160.00 | 161.49 | 159.92 | 85.33 | 82.17 | 160.49 | 158.75 | 160.03 | 153.63 | 160.85 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 0.00 | 40.40 | 40.36 | 40.59 | 38.10 | 38.10 | 0.43 | 0.42 | 40.40 | 41.08 | 36.90 | 41.41 | 14.47 | 39.00 | 39.00 | 36.12 | 31.88 | 41.00 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 0.00 | 191.45 | 190.24 | 190.84 | 191.46 | 187.83 | 0.84 | 0.84 | 191.00 | 192.32 | 188.43 | 97.49 | 64.16 | 188.76 | 186.10 | 189.45 | 163.23 | 191.89 | |
| 84.75 | 3.95 | 4.89% | 38,000 | -14.20 | 107 | 0.87 | 84.85 | 82.35 | 83.85 | 80.80 | 80.80 | 1.31 | 1.31 | 83.55 | 86.40 | 80.40 | 67.29 | 50.41 | 78.00 | 77.00 | 79.95 | 72.27 | 84.75 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 0.02 | 172.11 | 167.43 | 170.75 | 170.79 | 160.39 | 1.48 | 1.43 | 169.91 | 173.96 | 166.43 | 70.77 | 70.94 | 164.63 | 160.40 | 164.28 | 170.63 | 171.50 | |
| 242.91 | 1.02 | 0.42% | 24,753 | 25.75 | 1,298 | 0.09 | 242.39 | 242.95 | 242.80 | 242.91 | 241.89 | 1.18 | 1.16 | 241.87 | 243.79 | 242.16 | 17.75 | 13.53 | 241.89 | 240.23 | 242.86 | 223.06 | 243.00 | |
| 72.99 | 0.23 | 0.32% | 23,223 | 9.60 | 436 | 0.00 | 72.85 | 72.87 | 72.99 | 72.99 | 72.76 | 0.36 | 0.37 | 72.85 | 73.36 | 71.51 | 39.51 | 44.29 | 73.50 | 72.39 | 70.47 | 71.24 | 73.00 | |
| 180.64 | 0.65 | 0.36% | 22,023 | 196.25 | 361 | 0.00 | 180.59 | 180.20 | 180.47 | 180.64 | 179.99 | 0.94 | 0.94 | 180.55 | 181.02 | 179.90 | 52.13 | 38.23 | 180.00 | 176.83 | 179.89 | 174.66 | 181.00 | |
| 601.85 | 1.85 | 0.31% | 17,625 | 34.54 | 624 | 0.00 | 603.40 | 602.08 | 602.89 | 601.85 | 600.00 | 2.29 | 1.96 | 597.00 | 605.73 | 602.42 | 99.77 | 66.44 | 598.00 | 597.00 | 603.51 | 595.27 | 603.45 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 0.00 | 384.00 | 377.55 | 378.41 | 384.00 | 366.00 | 1.96 | 2.12 | 384.00 | 390.27 | 357.09 | 35.23 | 17.61 | 384.00 | 371.20 | 352.99 | 327.21 | 384.00 | |
| 197.25 | 0.25 | 0.13% | 13,000 | 36.35 | 186 | 0.00 | 197.95 | 194.32 | 196.19 | 197.25 | 197.00 | 1.28 | 1.38 | 197.95 | 199.91 | 190.74 | 100.00 | 93.81 | 187.25 | 187.25 | 191.65 | 156.41 | 197.95 | |
| 245.05 | -3.95 | -1.59% | 13,000 | 30.67 | 281 | 0.00 | 247.50 | 244.27 | 244.83 | 245.05 | 249.00 | 1.34 | 1.42 | 247.50 | 250.70 | 243.90 | 77.11 | 56.78 | 249.50 | 238.00 | 247.57 | 199.80 | 247.80 | |
| 76.98 | 2.99 | 4.04% | 12,563 | 8.97 | 136 | 0.00 | 76.50 | 76.89 | 76.91 | 76.98 | 73.99 | 0.48 | 0.43 | 76.50 | 77.85 | 75.44 | 33.33 | 0.00 | 73.90 | 73.90 | 74.76 | 73.48 | 77.61 | |
| 161.95 | 3.20 | 2.02% | 11,000 | 89.19 | 145 | 0.00 | 161.95 | 159.42 | 159.52 | 161.95 | 158.75 | 0.94 | 1.01 | 161.95 | 163.32 | 155.45 | 61.79 | 30.90 | 160.00 | 155.00 | 153.18 | 142.64 | 161.95 | |
| 85.60 | 0.80 | 0.94% | 11,000 | 28.17 | 155 | 0.00 | 85.60 | 85.20 | 85.58 | 85.60 | 84.80 | 0.10 | 0.10 | 85.60 | 85.93 | 85.30 | 100.00 | 100.00 | 84.80 | 84.80 | 84.66 | 84.86 | 85.60 | |
| 186.42 | 3.62 | 1.98% | 10,478 | 16.16 | 175 | 0.04 | 185.00 | 185.60 | 186.40 | 186.42 | 182.80 | 1.68 | 1.72 | 184.79 | 189.82 | 184.17 | 15.19 | 22.17 | 185.50 | 183.07 | 183.99 | 183.68 | 185.90 | |
| 133.45 | 2.90 | 2.22% | 7,000 | 11.75 | 114 | 0.00 | 133.35 | 129.55 | 133.01 | 133.45 | 130.55 | 0.59 | 0.62 | 133.35 | 135.23 | 132.72 | 100.00 | 100.00 | 126.15 | 126.15 | 136.08 | 121.05 | 133.45 | |
| 76.90 | 1.90 | 2.53% | 7,000 | 33.48 | 151 | 0.00 | 76.90 | 75.53 | 76.65 | 76.90 | 75.00 | 0.18 | 0.19 | 76.90 | 77.11 | 76.37 | 100.00 | 100.00 | 74.65 | 74.65 | 76.17 | 74.84 | 76.90 | |
| 114.93 | 0.70 | 0.61% | 5,905 | 59.22 | 120 | 0.00 | 115.00 | 113.75 | 114.44 | 114.93 | 114.23 | 1.56 | 1.67 | 114.88 | 116.38 | 110.19 | 89.07 | 74.87 | 116.51 | 108.51 | 107.68 | 109.93 | 114.88 | |
| 223.49 | 0.15 | 0.07% | 5,784 | 22.78 | 403 | 1.58 | 220.00 | 222.19 | 224.04 | 223.49 | 223.34 | 1.93 | 1.27 | 215.10 | 227.09 | 223.28 | 47.68 | 66.67 | 220.00 | 215.10 | 223.44 | 218.82 | 224.89 | |
| 30.95 | 1.45 | 4.92% | 5,600 | -17.77 | 32 | 0.00 | 30.95 | 30.06 | 30.94 | 30.95 | 29.50 | 0.11 | 0.12 | 30.95 | 32.53 | 31.63 | 100.00 | 100.00 | 28.25 | 28.15 | 31.43 | 30.65 | 30.95 | |
| 98.11 | -1.20 | -1.21% | 5,533 | 8.79 | 121 | 0.00 | 98.80 | 98.20 | 98.21 | 98.11 | 99.31 | 1.08 | 1.03 | 97.11 | 99.71 | 98.77 | 63.83 | 38.32 | 99.31 | 97.00 | 98.97 | 96.03 | 98.50 | |
| 335.00 | -1.90 | -0.56% | 4,500 | 24.45 | 804 | 0.29 | 335.90 | 334.98 | 335.47 | 335.00 | 336.90 | 0.65 | 0.70 | 335.90 | 337.72 | 333.37 | 93.07 | 86.13 | 332.00 | 332.00 | 331.86 | 329.45 | 335.90 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 0.00 | 711.00 | 708.38 | 719.01 | 712.10 | 690.00 | 2.73 | 2.25 | 711.00 | 739.22 | 696.32 | 63.74 | 78.58 | 690.00 | 690.00 | 696.03 | 627.62 | 720.00 | |
| 64.01 | 3.03 | 4.97% | 1,853 | 9.06 | 32 | 0.00 | 64.02 | 63.84 | 63.98 | 64.01 | 60.98 | 0.10 | 0.10 | 64.02 | 64.56 | 62.06 | 21.34 | 10.67 | 63.00 | 63.00 | 60.31 | 59.29 | 64.02 | |