15 minute close cross 20 sma 15m
by @neelamx74c937e
0
Modify
Exchange 2
Potential High Volume
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price (15 Min) | SMA (20, 15 Min) | EMA (5, 15 Min) | Close Price | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Low Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (5) | Stochastic RSI (14, 15 Min) | Previous Stochastic RSI (14, 15 Min) | Open Price | Low Price | SMA (5) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.06 | 1.83% | 21,78,546 | -163.50 | 83 | 0.00 | 3.33 | 3.33 | 3.33 | 3.27 | 3.27 | 0.00 | 0.00 | 3.33 | 3.34 | 3.21 | 47.00 | 20.49 | 3.33 | 3.32 | 3.21 | 2.39 | 3.33 | |
| 35.12 | 0.61 | 1.77% | 3,16,170 | 10.03 | 48 | 0.00 | 34.70 | 34.98 | 34.88 | 35.12 | 34.51 | 0.63 | 0.61 | 34.50 | 35.64 | 34.75 | 65.20 | 37.46 | 34.90 | 33.49 | 34.68 | 32.34 | 35.20 | |
| 42.03 | -0.58 | -1.36% | 2,33,417 | 20.48 | 416 | 0.78 | 42.29 | 41.62 | 41.88 | 42.03 | 42.61 | 0.34 | 0.30 | 41.50 | 42.05 | 42.41 | 89.30 | 73.44 | 43.67 | 41.27 | 42.56 | 41.28 | 42.00 | |
| 234.19 | -0.67 | -0.29% | 1,18,616 | 21.04 | 423 | 1.32 | 233.45 | 232.46 | 233.52 | 234.19 | 234.86 | 1.17 | 1.19 | 232.87 | 234.24 | 232.75 | 67.57 | 61.93 | 234.80 | 231.27 | 233.21 | 214.16 | 233.80 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | 4.97 | 284.00 | 277.53 | 281.63 | 283.05 | 276.75 | 1.70 | 1.53 | 280.10 | 283.21 | 280.96 | 92.12 | 93.41 | 278.15 | 274.00 | 279.65 | 282.75 | 283.00 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 0.46 | 420.00 | 423.74 | 423.08 | 425.10 | 422.65 | 3.18 | 2.50 | 420.00 | 426.90 | 429.31 | 33.33 | 0.00 | 423.25 | 418.10 | 432.98 | 406.92 | 426.00 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 0.02 | 264.15 | 264.09 | 263.52 | 264.60 | 251.70 | 2.51 | 2.53 | 262.80 | 269.52 | 254.92 | 39.61 | 23.87 | 248.05 | 247.50 | 249.98 | 235.83 | 265.00 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 0.01 | 634.00 | 635.71 | 634.68 | 634.95 | 641.90 | 3.04 | 2.90 | 634.00 | 643.13 | 625.55 | 55.11 | 24.70 | 645.00 | 631.00 | 627.14 | 567.08 | 638.75 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 3.13 | 266.55 | 267.08 | 268.95 | 269.35 | 270.00 | 1.44 | 1.24 | 266.55 | 271.72 | 269.76 | 44.27 | 48.81 | 270.00 | 262.80 | 269.87 | 268.21 | 270.40 | |
| 40.33 | -1.21 | -2.91% | 56,923 | 23.42 | 309 | 0.00 | 41.33 | 41.11 | 41.27 | 40.33 | 41.54 | 0.41 | 0.31 | 39.68 | 41.80 | 41.73 | 35.40 | 49.75 | 41.10 | 39.68 | 41.87 | 40.25 | 41.19 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 3.40 | 1,131.95 | 1,131.77 | 1,127.97 | 1,129.55 | 1,128.40 | 9.44 | 9.38 | 1,122.85 | 1,154.40 | 1,131.42 | 60.88 | 43.51 | 1,110.00 | 1,100.15 | 1,145.76 | 1,089.84 | 1,133.00 | |
| 958.65 | -12.95 | -1.33% | 50,400 | 0.00 | 2,478 | 0.64 | 964.95 | 956.75 | 961.60 | 958.65 | 971.60 | 6.72 | 7.00 | 962.00 | 966.79 | 934.08 | 100.00 | 92.27 | 949.00 | 922.15 | 924.76 | 760.37 | 965.00 | |
| 32.76 | 0.81 | 2.54% | 50,114 | 12.28 | 122 | 0.00 | 32.85 | 32.23 | 32.75 | 32.76 | 31.95 | 0.44 | 0.43 | 32.25 | 33.13 | 32.12 | 98.39 | 99.03 | 32.00 | 30.65 | 31.87 | 32.54 | 32.87 | |
| 281.05 | 13.35 | 4.99% | 46,000 | 25.57 | 326 | 0.00 | 281.05 | 275.22 | 280.65 | 281.05 | 267.70 | 1.05 | 1.13 | 281.05 | 285.06 | 278.68 | 96.05 | 97.11 | 257.10 | 254.35 | 283.93 | 229.84 | 281.05 | |
| 9.70 | -0.16 | -1.62% | 42,580 | 0.00 | 28 | 0.00 | 9.75 | 9.72 | 9.70 | 9.70 | 9.86 | 0.19 | 0.18 | 9.45 | 10.02 | 9.68 | 60.65 | 64.36 | 9.86 | 9.31 | 9.63 | 9.36 | 9.75 | |
| 506.65 | 5.80 | 1.16% | 32,083 | 23.17 | 429 | 0.08 | 506.10 | 509.31 | 509.22 | 506.65 | 500.85 | 6.40 | 6.57 | 505.15 | 516.89 | 516.30 | 60.67 | 71.21 | 495.00 | 488.15 | 521.13 | 498.56 | 509.40 | |
| 59.00 | 0.05 | 0.08% | 32,000 | 46.79 | 90 | 0.00 | 58.50 | 58.89 | 58.67 | 59.00 | 58.95 | 0.18 | 0.16 | 58.50 | 60.16 | 57.61 | 28.75 | 16.76 | 59.00 | 58.05 | 58.50 | 46.85 | 59.00 | |
| 125.50 | -0.81 | -0.64% | 31,941 | 11.60 | 414 | 0.19 | 126.00 | 124.97 | 125.37 | 125.50 | 126.31 | 0.85 | 0.84 | 125.00 | 126.13 | 124.58 | 74.88 | 77.04 | 125.30 | 124.00 | 123.98 | 123.84 | 125.00 | |
| 218.23 | 3.77 | 1.76% | 30,165 | 16.00 | 1,028 | 0.97 | 219.00 | 215.36 | 218.26 | 218.23 | 214.46 | 2.36 | 2.41 | 217.30 | 220.04 | 217.14 | 100.00 | 100.00 | 217.70 | 208.00 | 218.86 | 204.94 | 219.00 | |
| 35.75 | 1.70 | 4.99% | 26,000 | 16.61 | 96 | 0.00 | 35.75 | 34.48 | 35.53 | 35.75 | 34.05 | 0.13 | 0.14 | 35.75 | 35.95 | 32.82 | 100.00 | 100.00 | 35.45 | 35.45 | 32.54 | 25.00 | 35.75 | |
| 425.60 | -7.80 | -1.80% | 25,298 | 18.85 | 812 | 0.00 | 430.75 | 428.86 | 431.34 | 425.60 | 433.40 | 5.11 | 4.99 | 424.00 | 441.69 | 426.31 | 22.19 | 22.27 | 430.30 | 417.00 | 428.21 | 415.61 | 430.75 | |
| 1,121.75 | 27.55 | 2.52% | 25,219 | 62.78 | 347 | 0.00 | 1,130.00 | 1,067.33 | 1,118.56 | 1,121.75 | 1,094.20 | 22.26 | 20.83 | 1,089.10 | 1,147.16 | 1,045.49 | 87.73 | 95.20 | 1,080.00 | 1,001.10 | 1,057.63 | 797.99 | 1,123.00 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 0.20 | 314.00 | 313.50 | 313.69 | 313.65 | 299.95 | 0.93 | 0.92 | 313.00 | 317.11 | 292.84 | 11.81 | 5.91 | 299.90 | 299.90 | 289.66 | 249.02 | 314.00 | |
| 47.50 | 2.25 | 4.97% | 24,000 | -49.18 | 76 | 0.60 | 47.50 | 47.36 | 47.50 | 47.50 | 45.25 | 0.06 | 0.07 | 47.50 | 47.92 | 45.27 | 66.67 | 66.67 | 45.25 | 45.25 | 44.69 | 46.00 | 47.50 | |
| 411.60 | 10.70 | 2.67% | 23,400 | 11.56 | 487 | 0.12 | 412.00 | 410.49 | 412.75 | 411.60 | 400.90 | 2.80 | 2.87 | 410.00 | 425.57 | 410.33 | 14.94 | 31.91 | 395.00 | 387.00 | 410.01 | 409.74 | 411.95 | |