15 minute close cross 20 sma 15m
by @neelamx74c937e
0
Modify
Exchange 2
Potential High Volume
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous Close Price (15 Min) | SMA (20, 15 Min) | EMA (5, 15 Min) | Close Price | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Low Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (5) | Stochastic RSI (14, 15 Min) | Previous Stochastic RSI (14, 15 Min) | Open Price | Low Price | SMA (5) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 491.75 | -1.20 | -0.24% | 3,04,897 | 27.00 | 11,842 | 10.27 | 490.90 | 489.11 | 491.92 | 491.75 | 492.95 | 2.97 | 2.65 | 488.90 | 494.33 | 491.44 | 94.31 | 88.29 | 497.90 | 481.50 | 490.63 | 477.51 | 493.95 | |
| 20.47 | 0.45 | 2.25% | 1,56,912 | 109.61 | 480 | 0.00 | 20.54 | 20.36 | 20.46 | 20.47 | 20.02 | 0.21 | 0.18 | 20.01 | 20.60 | 19.84 | 88.21 | 86.44 | 20.44 | 20.01 | 19.96 | 18.62 | 20.49 | |
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 0.00 | 139.10 | 137.88 | 139.73 | 140.54 | 120.65 | 3.08 | 3.10 | 139.00 | 147.64 | 127.41 | 15.39 | 22.98 | 120.00 | 119.11 | 128.51 | 105.47 | 139.35 | |
| 6.96 | -0.15 | -2.11% | 1,17,623 | 8.15 | 51 | 0.00 | 7.12 | 6.93 | 6.99 | 6.96 | 7.11 | 0.07 | 0.06 | 6.91 | 7.03 | 7.05 | 84.47 | 81.53 | 7.11 | 6.85 | 7.05 | 6.69 | 7.00 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 0.00 | 89.95 | 86.70 | 89.60 | 89.95 | 85.70 | 0.58 | 0.62 | 89.95 | 94.45 | 82.89 | 85.82 | 82.16 | 89.90 | 81.50 | 81.92 | 66.72 | 89.95 | |
| 79.81 | -4.60 | -5.45% | 90,228 | 11.33 | 396 | 0.12 | 79.60 | 79.79 | 79.76 | 79.81 | 84.41 | 0.74 | 0.62 | 79.14 | 81.12 | 80.78 | 98.62 | 98.62 | 85.01 | 78.52 | 81.11 | 76.79 | 80.48 | |
| 15.78 | -0.12 | -0.75% | 82,265 | 18.15 | 158 | 0.00 | 15.71 | 15.86 | 15.80 | 15.78 | 15.90 | 0.22 | 0.19 | 15.33 | 16.12 | 15.90 | 51.66 | 51.66 | 15.90 | 15.30 | 15.92 | 14.81 | 15.91 | |
| 266.81 | -6.94 | -2.54% | 80,839 | 6.99 | 795 | 1.15 | 266.25 | 266.88 | 266.85 | 266.81 | 273.75 | 1.87 | 1.79 | 266.00 | 270.50 | 268.48 | 91.74 | 91.74 | 275.14 | 262.35 | 269.09 | 256.47 | 268.30 | |
| 71.17 | -1.52 | -2.09% | 66,227 | 14.27 | 276 | 0.84 | 71.50 | 70.80 | 71.13 | 71.17 | 72.69 | 0.41 | 0.38 | 70.66 | 71.37 | 72.07 | 78.00 | 84.38 | 72.70 | 70.41 | 72.71 | 69.64 | 71.25 | |
| 50.36 | -1.34 | -2.59% | 61,826 | 17.01 | 429 | 2.43 | 50.17 | 50.31 | 50.34 | 50.36 | 51.70 | 0.32 | 0.29 | 50.17 | 51.15 | 50.78 | 95.41 | 94.66 | 52.00 | 49.58 | 51.41 | 46.62 | 50.74 | |
| 33.12 | -1.03 | -3.02% | 59,173 | -1.24 | 299 | 6.55 | 33.16 | 33.17 | 33.21 | 33.12 | 34.15 | 0.18 | 0.18 | 33.01 | 33.44 | 33.88 | 92.60 | 88.76 | 34.79 | 32.75 | 34.14 | 33.07 | 33.25 | |
| 145.40 | 1.20 | 0.83% | 58,000 | 18.90 | 218 | 5.20 | 145.00 | 145.67 | 145.70 | 145.40 | 144.20 | 0.32 | 0.28 | 145.00 | 146.45 | 145.15 | 76.65 | 79.34 | 145.00 | 144.50 | 145.06 | 142.01 | 145.80 | |
| 173.44 | -1.98 | -1.13% | 52,465 | 7.57 | 847 | 0.60 | 172.84 | 171.43 | 172.57 | 173.44 | 175.42 | 1.50 | 1.24 | 172.10 | 173.33 | 175.01 | 80.89 | 89.69 | 174.89 | 170.00 | 175.93 | 163.72 | 172.50 | |
| 405.25 | -13.45 | -3.21% | 50,400 | 45.12 | 442 | 0.35 | 404.10 | 404.51 | 405.35 | 405.25 | 418.70 | 2.48 | 2.30 | 403.10 | 409.39 | 409.07 | 72.44 | 63.49 | 413.00 | 398.00 | 412.27 | 342.49 | 407.95 | |
| 173.02 | -0.15 | -0.09% | 47,439 | 28.93 | 365 | 0.00 | 172.53 | 173.27 | 173.53 | 173.02 | 173.17 | 0.80 | 0.65 | 172.20 | 175.29 | 172.21 | 21.01 | 6.53 | 170.29 | 170.29 | 171.64 | 170.06 | 174.25 | |
| 83.35 | 3.20 | 3.99% | 46,500 | 11.06 | 153 | 2.16 | 83.05 | 82.47 | 83.62 | 83.35 | 80.15 | 1.39 | 1.46 | 83.00 | 89.36 | 82.87 | 23.97 | 33.58 | 80.50 | 78.10 | 83.26 | 78.86 | 83.00 | |
| 267.30 | 0.80 | 0.30% | 42,400 | -283.51 | 668 | 0.00 | 267.90 | 259.52 | 265.24 | 267.30 | 266.50 | 2.23 | 2.40 | 267.90 | 268.55 | 266.22 | 99.60 | 99.77 | 263.00 | 255.00 | 270.79 | 247.94 | 267.95 | |
| 22.01 | -0.76 | -3.34% | 42,073 | 44.98 | 402 | 0.01 | 22.00 | 22.23 | 22.11 | 22.01 | 22.77 | 0.19 | 0.15 | 21.80 | 22.60 | 22.73 | 61.37 | 39.25 | 22.76 | 21.80 | 22.93 | 22.00 | 22.30 | |
| 228.54 | 2.12 | 0.94% | 39,934 | 22.83 | 412 | 1.36 | 228.48 | 225.45 | 228.29 | 228.54 | 226.42 | 1.39 | 1.35 | 226.61 | 230.61 | 227.27 | 71.56 | 77.50 | 226.02 | 221.32 | 229.47 | 221.73 | 228.20 | |
| 436.00 | 4.20 | 0.97% | 38,000 | 31.34 | 1,046 | 0.29 | 437.45 | 436.43 | 436.33 | 436.00 | 431.80 | 2.48 | 2.27 | 432.80 | 442.97 | 429.20 | 69.28 | 52.82 | 433.90 | 429.75 | 425.14 | 378.52 | 438.00 | |
| 261.58 | -7.10 | -2.64% | 37,848 | 28.69 | 1,398 | 0.09 | 260.00 | 260.00 | 259.79 | 261.58 | 268.68 | 2.25 | 1.97 | 260.00 | 263.40 | 265.15 | 99.68 | 99.68 | 274.00 | 256.02 | 269.96 | 240.69 | 260.50 | |
| 7.30 | -0.13 | -1.75% | 36,841 | 4.25 | 8 | 0.00 | 7.33 | 7.30 | 7.31 | 7.30 | 7.43 | 0.10 | 0.10 | 7.30 | 7.45 | 7.35 | 96.22 | 100.00 | 7.42 | 7.05 | 7.36 | 7.01 | 7.30 | |
| 51.78 | -2.00 | -3.72% | 36,810 | -5.06 | 259 | 0.06 | 51.75 | 51.81 | 51.78 | 51.78 | 53.78 | 0.22 | 0.20 | 51.50 | 52.22 | 52.45 | 87.94 | 83.30 | 53.77 | 51.50 | 53.49 | 44.23 | 52.00 | |
| 75.42 | -3.28 | -4.17% | 35,775 | 88.94 | 195 | 4.12 | 76.39 | 75.84 | 75.87 | 75.42 | 78.70 | 0.72 | 0.47 | 74.02 | 76.44 | 78.84 | 88.73 | 98.06 | 79.93 | 74.02 | 79.63 | 75.27 | 75.90 | |
| 149.50 | -4.75 | -3.08% | 33,000 | 22.46 | 372 | 1.27 | 149.00 | 149.59 | 149.32 | 149.50 | 154.25 | 0.99 | 0.98 | 149.00 | 152.46 | 151.32 | 92.25 | 64.69 | 154.00 | 146.00 | 151.44 | 137.27 | 150.00 | |