15 minute close cross 20 sma 15m
by @neelamx74c937e
0
Modify
Exchange 2
Potential High Volume
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price (15 Min) | SMA (20, 15 Min) | EMA (5, 15 Min) | Close Price | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Low Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (5) | Stochastic RSI (14, 15 Min) | Previous Stochastic RSI (14, 15 Min) | Open Price | Low Price | SMA (5) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.64 | 1.03 | 2.00% | 2,06,537 | -14.07 | 136 | 0.00 | 52.64 | 52.64 | 52.64 | 51.61 | 52.64 | 0.02 | 0.02 | 52.64 | 52.65 | 50.66 | 33.33 | 33.33 | 52.64 | 52.63 | 50.62 | 36.38 | 52.64 | |
| 25.50 | -0.34 | -1.32% | 4,330 | -29.65 | 26 | 0.00 | 25.50 | 25.45 | 25.61 | 25.84 | 25.50 | 0.06 | 0.07 | 25.50 | 25.85 | 26.12 | 59.40 | 79.70 | 25.50 | 25.33 | 26.01 | 25.65 | 25.50 | |
| 1.71 | 0.00 | 0.00% | 2,375 | 0.00 | 6 | 0.00 | 1.71 | 1.70 | 1.71 | 1.71 | 1.71 | 0.01 | 0.01 | 1.71 | 1.71 | 1.66 | 100.00 | 66.67 | 1.71 | 1.71 | 1.65 | 1.63 | 1.71 | |
| 61.15 | -0.09 | -0.15% | 2,150 | 16.20 | 450 | 0.11 | 61.12 | 61.35 | 61.35 | 61.24 | 61.24 | 0.33 | 0.29 | 61.00 | 62.00 | 60.95 | 53.60 | 33.15 | 61.15 | 61.15 | 60.89 | 58.10 | 61.80 | |
| 11.27 | 0.53 | 4.93% | 895 | -0.21 | 41 | 0.00 | 10.74 | 10.62 | 10.74 | 10.74 | 10.74 | 0.03 | 0.03 | 10.74 | 11.04 | 10.04 | 27.65 | 46.15 | 11.27 | 11.27 | 9.93 | 8.44 | 10.74 | |
| 63.11 | -1.10 | -1.71% | 321 | -17.53 | 2,970 | 0.00 | 64.24 | 63.98 | 64.19 | 64.21 | 64.21 | 0.37 | 0.40 | 64.19 | 65.02 | 64.77 | 85.96 | 89.12 | 63.11 | 63.11 | 64.47 | 62.02 | 64.24 | |
| 101.66 | -3.16 | -3.01% | 294 | 23.75 | 518 | 0.00 | 105.00 | 105.32 | 105.23 | 104.82 | 104.82 | 0.63 | 0.63 | 104.70 | 106.25 | 107.43 | 54.09 | 46.96 | 101.66 | 101.66 | 107.29 | 99.30 | 105.38 | |
| 571.30 | -24.00 | -4.03% | 125 | 198.47 | 888 | 0.22 | 595.00 | 592.22 | 593.88 | 595.30 | 595.30 | 1.80 | 1.63 | 595.00 | 595.06 | 591.81 | 100.00 | 74.11 | 571.30 | 571.30 | 592.69 | 564.61 | 595.00 | |
| 34.70 | 0.07 | 0.20% | 99 | -6.35 | 67 | 0.36 | 33.90 | 33.91 | 34.28 | 34.63 | 34.63 | 0.54 | 0.48 | 33.40 | 35.32 | 33.64 | 60.43 | 55.91 | 33.20 | 32.35 | 33.22 | 34.10 | 34.70 | |
| 262.00 | 4.86 | 1.89% | 90 | 15.28 | 205 | 0.00 | 257.00 | 255.24 | 257.81 | 257.14 | 257.14 | 2.00 | 1.73 | 254.42 | 260.46 | 251.26 | 61.04 | 53.41 | 262.00 | 262.00 | 249.48 | 242.46 | 259.98 | |
| 263.60 | 3.85 | 1.48% | 78 | 46.85 | 715 | 0.84 | 259.30 | 259.86 | 259.68 | 259.75 | 259.75 | 1.05 | 0.97 | 258.50 | 261.22 | 263.48 | 76.06 | 63.71 | 263.60 | 263.60 | 263.22 | 258.91 | 260.00 | |
| 63.00 | -0.88 | -1.38% | 75 | -8.71 | 148 | 0.04 | 63.90 | 63.86 | 63.86 | 63.88 | 63.88 | 0.24 | 0.19 | 63.10 | 64.25 | 63.41 | 65.40 | 59.06 | 63.00 | 63.00 | 63.56 | 61.84 | 64.00 | |
| 86.35 | -0.96 | -1.10% | 26 | 35.20 | 866 | 0.10 | 87.75 | 87.12 | 87.39 | 87.31 | 87.31 | 0.42 | 0.38 | 86.81 | 87.74 | 87.21 | 62.79 | 75.83 | 86.35 | 86.35 | 86.94 | 87.07 | 87.47 | |
| 343.75 | -1.60 | -0.46% | 13 | 16.96 | 719 | 0.00 | 344.60 | 344.23 | 344.57 | 345.35 | 345.35 | 2.24 | 2.35 | 344.60 | 348.18 | 343.96 | 44.03 | 36.13 | 343.75 | 343.75 | 341.78 | 329.52 | 345.35 | |
| 129.50 | 1.81 | 1.42% | 10 | 54.98 | 133 | 0.00 | 128.00 | 127.74 | 127.91 | 127.69 | 127.69 | 0.65 | 0.66 | 127.50 | 128.56 | 128.16 | 47.84 | 45.04 | 129.50 | 129.50 | 127.58 | 127.42 | 127.89 | |
| 430.70 | -6.60 | -1.51% | 9 | 607.57 | 1,326 | 2.92 | 437.35 | 436.86 | 438.36 | 437.30 | 437.30 | 2.12 | 1.98 | 437.00 | 441.11 | 433.87 | 45.02 | 27.84 | 430.70 | 430.70 | 429.52 | 433.42 | 441.00 | |
| 51.88 | 0.00 | 0.00% | 3 | 11.30 | 205 | 2.47 | 51.85 | 51.80 | 51.83 | 51.88 | 51.88 | 0.26 | 0.25 | 51.85 | 52.16 | 52.37 | 100.00 | 100.00 | 51.88 | 51.88 | 52.35 | 50.72 | 51.85 | |
| 77.20 | 0.20 | 0.26% | 2 | 148.08 | 213 | 0.00 | 77.00 | 76.62 | 77.12 | 77.00 | 77.00 | 0.61 | 0.51 | 77.00 | 78.00 | 76.67 | 62.03 | 80.32 | 79.70 | 76.00 | 76.34 | 76.57 | 77.20 | |
| 10.20 | -0.19 | -1.83% | 2 | 10.61 | 158 | 0.19 | 10.26 | 10.26 | 10.27 | 10.39 | 10.39 | 0.07 | 0.07 | 10.26 | 10.34 | 10.30 | 83.67 | 74.02 | 10.20 | 10.20 | 10.26 | 10.35 | 10.28 | |
| 139.99 | 2.24 | 1.63% | 1 | 13.76 | 401 | 0.01 | 135.61 | 137.68 | 137.40 | 137.75 | 137.75 | 1.35 | 1.16 | 135.61 | 139.67 | 136.89 | 30.98 | 9.51 | 139.99 | 139.99 | 136.30 | 136.39 | 139.33 | |
| 16.99 | 0.22 | 1.31% | 1 | -10.55 | 21 | 0.00 | 16.41 | 16.57 | 16.67 | 16.77 | 16.77 | 0.31 | 0.28 | 16.17 | 17.40 | 16.33 | 37.32 | 20.94 | 16.99 | 16.99 | 16.27 | 16.68 | 16.96 | |
| 251.00 | -0.07 | -0.03% | 0 | 6.64 | 420 | 0.31 | 250.00 | 249.46 | 250.40 | 251.07 | 251.07 | 1.32 | 1.27 | 250.00 | 251.87 | 249.13 | 71.22 | 51.43 | 252.00 | 243.20 | 247.89 | 249.77 | 251.00 | |
| 162.90 | -0.05 | -0.03% | 0 | 6.10 | 383 | 0.00 | 163.00 | 158.79 | 160.31 | 162.95 | 162.95 | 0.59 | 0.63 | 162.90 | 164.29 | 163.57 | 66.22 | 33.33 | 158.60 | 157.00 | 162.82 | 151.54 | 162.90 | |
| 192.30 | 0.05 | 0.03% | 0 | 955.00 | 525 | 0.00 | 192.00 | 190.92 | 191.88 | 192.25 | 192.25 | 0.67 | 0.69 | 192.00 | 195.26 | 192.64 | 100.00 | 100.00 | 188.01 | 188.00 | 192.57 | 187.94 | 192.30 | |
| 174.00 | 1.29 | 0.75% | 0 | 325.87 | 148 | 0.00 | 174.54 | 170.54 | 172.58 | 172.71 | 172.71 | 1.70 | 1.79 | 174.00 | 174.54 | 172.57 | 61.97 | 52.26 | 168.00 | 165.00 | 171.97 | 162.09 | 174.00 | |