15 minute close cross 20 sma 15m
by @neelamx74c937e
0
Modify
Exchange 2
Potential High Volume
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price (15 Min) | SMA (20, 15 Min) | EMA (5, 15 Min) | Close Price | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Low Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (5) | Stochastic RSI (14, 15 Min) | Previous Stochastic RSI (14, 15 Min) | Open Price | Low Price | SMA (5) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.77 | 0.33 | 1.08% | 78,549 | 14.02 | 130 | 0.00 | 30.85 | 30.70 | 31.07 | 30.44 | 30.44 | 0.40 | 0.36 | 30.40 | 31.41 | 30.59 | 71.98 | 77.97 | 30.01 | 30.01 | 30.68 | 26.96 | 31.20 | |
| 6.75 | 0.30 | 4.65% | 60,000 | 46.07 | 13 | 0.00 | 6.65 | 6.31 | 6.66 | 6.45 | 6.45 | 0.05 | 0.05 | 6.65 | 6.89 | 6.20 | 81.58 | 79.46 | 6.70 | 6.65 | 6.21 | 5.39 | 6.75 | |
| 523.80 | 8.85 | 1.72% | 45,999 | 17.71 | 783 | 2.36 | 525.55 | 516.54 | 521.58 | 514.95 | 514.95 | 3.64 | 3.45 | 521.85 | 524.80 | 505.21 | 93.24 | 100.00 | 514.40 | 507.05 | 508.14 | 500.59 | 523.25 | |
| 110.81 | -0.02 | -0.02% | 32,180 | 15.71 | 232 | 0.00 | 111.57 | 109.71 | 111.19 | 110.83 | 110.83 | 1.20 | 1.27 | 111.33 | 112.05 | 107.03 | 38.97 | 61.21 | 111.00 | 110.00 | 105.89 | 109.11 | 111.34 | |
| 74.00 | 3.60 | 5.11% | 25,600 | 21.66 | 84 | 0.00 | 74.00 | 70.22 | 73.70 | 70.40 | 70.40 | 1.02 | 1.10 | 74.00 | 76.34 | 64.74 | 4.03 | 2.01 | 74.00 | 72.00 | 63.70 | 59.53 | 74.00 | |
| 61.55 | 1.06 | 1.75% | 23,237 | 7.64 | 549 | 0.41 | 60.60 | 60.62 | 60.84 | 60.49 | 60.49 | 0.63 | 0.61 | 60.60 | 61.51 | 58.92 | 15.83 | 15.01 | 60.49 | 60.00 | 58.59 | 59.89 | 60.65 | |
| 94.95 | 1.90 | 2.04% | 19,200 | 18.57 | 98 | 0.00 | 94.95 | 92.92 | 94.79 | 93.05 | 93.05 | 0.82 | 0.88 | 94.95 | 96.65 | 95.09 | 44.62 | 46.45 | 90.25 | 90.25 | 95.95 | 91.42 | 94.95 | |
| 121.71 | 3.56 | 3.01% | 18,184 | 10.01 | 526 | 0.01 | 123.68 | 119.23 | 122.28 | 118.15 | 118.15 | 1.31 | 1.27 | 121.80 | 123.78 | 115.66 | 61.21 | 81.39 | 119.70 | 119.70 | 115.03 | 115.38 | 122.14 | |
| 148.00 | 2.60 | 1.79% | 18,000 | 23.80 | 282 | 0.75 | 148.00 | 147.33 | 147.93 | 145.40 | 145.40 | 1.31 | 1.41 | 148.00 | 150.51 | 139.70 | 56.70 | 56.70 | 142.55 | 142.00 | 140.13 | 125.60 | 148.00 | |
| 893.25 | 5.55 | 0.63% | 16,500 | 67.05 | 1,942 | 1.79 | 900.00 | 891.41 | 898.96 | 887.70 | 887.70 | 5.95 | 5.95 | 894.00 | 907.64 | 848.67 | 42.23 | 58.00 | 895.00 | 887.70 | 845.15 | 720.38 | 895.00 | |
| 47.00 | 0.45 | 0.97% | 16,000 | 5.36 | 108 | 0.10 | 47.10 | 46.88 | 47.04 | 46.55 | 46.55 | 0.29 | 0.31 | 47.10 | 47.44 | 46.63 | 100.00 | 100.00 | 48.90 | 45.90 | 48.12 | 38.75 | 47.10 | |
| 33.80 | 0.65 | 1.96% | 14,948 | -4.61 | 58 | 0.00 | 33.84 | 33.45 | 33.85 | 33.15 | 33.15 | 0.22 | 0.22 | 33.84 | 34.06 | 32.82 | 91.36 | 87.72 | 33.27 | 33.27 | 32.52 | 32.08 | 34.00 | |
| 86.48 | 2.31 | 2.74% | 14,297 | 0.14 | 843 | 3.02 | 85.10 | 83.93 | 84.83 | 84.17 | 84.17 | 0.81 | 0.88 | 85.10 | 86.04 | 83.56 | 100.00 | 100.00 | 83.99 | 83.00 | 82.92 | 80.72 | 85.10 | |
| 829.25 | 16.25 | 2.00% | 12,521 | 69.51 | 1,045 | 6.34 | 829.25 | 805.12 | 825.88 | 813.00 | 813.00 | 2.03 | 2.19 | 829.25 | 842.25 | 807.12 | 100.00 | 100.00 | 829.25 | 829.25 | 820.03 | 694.79 | 829.25 | |
| 476.45 | -5.20 | -1.08% | 11,761 | 196.89 | 5,444 | 0.28 | 479.30 | 478.11 | 478.44 | 481.65 | 481.65 | 4.02 | 4.23 | 478.45 | 482.27 | 477.19 | 38.31 | 39.96 | 475.00 | 475.00 | 476.03 | 466.62 | 478.70 | |
| 68.50 | 1.30 | 1.93% | 11,200 | -38.18 | 150 | 0.40 | 68.50 | 66.28 | 68.09 | 67.20 | 67.20 | 0.69 | 0.74 | 68.50 | 69.87 | 63.12 | 46.76 | 38.94 | 66.00 | 66.00 | 62.98 | 63.81 | 68.50 | |
| 130.61 | -0.30 | -0.23% | 10,196 | 8.54 | 462 | 0.16 | 130.24 | 130.35 | 130.65 | 130.91 | 130.91 | 1.12 | 1.17 | 130.20 | 133.06 | 128.75 | 25.36 | 33.64 | 130.94 | 130.02 | 128.20 | 126.97 | 130.79 | |
| 784.25 | 23.40 | 3.08% | 9,595 | 76.35 | 1,052 | 7.43 | 785.85 | 766.72 | 786.55 | 760.85 | 760.85 | 7.78 | 8.33 | 785.85 | 802.56 | 751.93 | 30.01 | 35.66 | 760.10 | 760.10 | 756.00 | 740.61 | 786.40 | |
| 731.95 | 7.75 | 1.07% | 9,000 | 27.75 | 765 | 0.04 | 732.00 | 727.38 | 731.03 | 724.20 | 724.20 | 2.64 | 2.80 | 731.50 | 732.75 | 717.44 | 68.25 | 63.12 | 727.00 | 725.00 | 715.94 | 680.89 | 731.50 | |
| 1,167.40 | 3.60 | 0.31% | 8,901 | 122.35 | 2,791 | 4.38 | 1,171.30 | 1,156.24 | 1,170.81 | 1,163.80 | 1,163.80 | 11.75 | 12.13 | 1,169.20 | 1,194.32 | 1,141.76 | 76.61 | 72.29 | 1,169.80 | 1,134.10 | 1,129.72 | 1,124.33 | 1,173.70 | |
| 48.70 | 0.11 | 0.23% | 8,891 | -97.00 | 97 | 1.79 | 48.02 | 48.59 | 48.45 | 48.59 | 48.59 | 0.56 | 0.55 | 48.02 | 49.23 | 47.11 | 63.74 | 37.66 | 48.98 | 47.52 | 46.83 | 45.07 | 48.70 | |
| 66.00 | -0.20 | -0.30% | 8,000 | 17.47 | 113 | 0.00 | 66.00 | 65.85 | 66.04 | 66.20 | 66.20 | 0.10 | 0.11 | 66.00 | 66.88 | 64.97 | 14.67 | 29.35 | 66.40 | 66.00 | 65.02 | 52.73 | 66.00 | |
| 29.90 | 1.40 | 4.91% | 8,000 | -8.64 | 36 | 0.05 | 29.90 | 28.38 | 29.71 | 28.50 | 28.50 | 0.18 | 0.19 | 29.90 | 30.81 | 26.80 | 100.00 | 100.00 | 29.60 | 29.60 | 26.45 | 24.50 | 29.90 | |
| 23.00 | -0.09 | -0.39% | 7,261 | 128.83 | 237 | 0.00 | 23.44 | 22.99 | 23.29 | 23.09 | 23.09 | 0.13 | 0.12 | 23.25 | 23.57 | 23.15 | 72.68 | 99.02 | 23.00 | 22.99 | 23.22 | 21.44 | 23.25 | |
| 134.70 | 0.09 | 0.07% | 6,802 | 10.88 | 972 | 0.34 | 135.79 | 134.78 | 135.25 | 134.61 | 134.61 | 1.06 | 1.05 | 134.65 | 135.88 | 133.94 | 67.96 | 74.76 | 134.87 | 134.00 | 133.85 | 134.47 | 135.00 | |