15 minute close cross 20 sma 15m
by @neelamx74c937e
0
Modify
Exchange 2
Potential High Volume
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price (15 Min) | SMA (20, 15 Min) | EMA (5, 15 Min) | Close Price | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Low Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (5) | Stochastic RSI (14, 15 Min) | Previous Stochastic RSI (14, 15 Min) | Open Price | Low Price | SMA (5) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 4.00 | 3.45% | 2,22,000 | 10.85 | 291 | 1.17 | 117.50 | 119.53 | 119.19 | 120.00 | 116.00 | 0.89 | 0.76 | 117.50 | 121.87 | 117.70 | 23.34 | 31.62 | 117.00 | 116.05 | 118.84 | 111.70 | 120.00 | |
| 263.65 | 15.00 | 6.03% | 1,55,200 | 17.70 | 430 | 1.26 | 263.00 | 260.46 | 263.97 | 263.65 | 248.65 | 2.42 | 2.46 | 263.00 | 267.55 | 257.75 | 64.58 | 67.21 | 255.00 | 255.00 | 258.73 | 222.27 | 264.85 | |
| 385.65 | 0.60 | 0.16% | 92,600 | 9.75 | 1,002 | 0.28 | 384.55 | 379.12 | 383.35 | 385.65 | 385.05 | 3.40 | 3.32 | 384.55 | 391.59 | 384.79 | 99.96 | 98.16 | 386.00 | 362.15 | 381.05 | 379.75 | 389.00 | |
| 1,071.15 | 83.60 | 8.47% | 61,770 | 51.62 | 1,436 | 7.43 | 1,070.05 | 1,042.24 | 1,072.55 | 1,071.15 | 987.55 | 16.06 | 16.33 | 1,070.05 | 1,106.41 | 1,023.45 | 43.60 | 45.69 | 1,018.55 | 995.00 | 1,011.14 | 924.08 | 1,077.00 | |
| 419.95 | -5.10 | -1.20% | 61,600 | 16.50 | 458 | 0.44 | 419.75 | 415.99 | 419.91 | 419.95 | 425.05 | 4.04 | 4.33 | 419.75 | 424.85 | 427.89 | 77.07 | 86.35 | 428.10 | 410.50 | 436.37 | 374.72 | 420.00 | |
| 224.70 | 10.70 | 5.00% | 59,200 | 0.00 | 526 | 3.42 | 224.70 | 220.06 | 224.53 | 224.70 | 214.00 | 0.83 | 0.89 | 224.70 | 229.20 | 222.14 | 100.00 | 100.00 | 214.00 | 213.00 | 224.78 | 178.67 | 224.70 | |
| 33.28 | 1.84 | 5.85% | 48,172 | 9.18 | 45 | 0.00 | 32.60 | 32.63 | 32.80 | 33.28 | 31.44 | 0.32 | 0.26 | 32.60 | 33.37 | 32.33 | 34.66 | 26.08 | 32.00 | 31.45 | 32.07 | 32.34 | 33.00 | |
| 323.50 | 12.80 | 4.12% | 46,400 | 49.47 | 740 | 0.14 | 322.00 | 319.56 | 322.79 | 323.50 | 310.70 | 2.29 | 2.47 | 322.00 | 327.30 | 320.36 | 35.18 | 46.27 | 305.00 | 305.00 | 326.79 | 286.31 | 322.00 | |
| 18.00 | 0.70 | 4.05% | 40,000 | 24.03 | 216 | 1.63 | 18.00 | 17.58 | 18.01 | 18.00 | 17.30 | 0.09 | 0.10 | 18.00 | 18.41 | 17.74 | 62.38 | 62.38 | 17.70 | 17.70 | 17.82 | 16.27 | 18.00 | |
| 36.49 | 0.99 | 2.79% | 36,944 | 16.67 | 154 | 0.00 | 37.00 | 35.75 | 36.37 | 36.49 | 35.50 | 0.49 | 0.48 | 36.50 | 37.41 | 35.68 | 92.08 | 73.47 | 35.50 | 34.50 | 35.69 | 32.06 | 36.50 | |
| 59.60 | 1.10 | 1.88% | 34,000 | 20.24 | 78 | 0.00 | 59.50 | 60.10 | 60.07 | 59.60 | 58.50 | 0.47 | 0.41 | 59.00 | 61.60 | 60.66 | 18.59 | 0.00 | 61.00 | 57.50 | 60.51 | 56.95 | 60.30 | |
| 428.55 | 16.55 | 4.02% | 30,600 | 11.88 | 528 | 0.12 | 432.80 | 427.74 | 429.56 | 412.00 | 412.00 | 2.88 | 2.68 | 428.55 | 432.35 | 410.51 | 61.23 | 81.09 | 413.00 | 413.00 | 405.35 | 406.35 | 428.55 | |
| 195.90 | 3.80 | 1.98% | 26,000 | 73.04 | 372 | 0.26 | 195.90 | 195.33 | 195.90 | 192.10 | 192.10 | 0.10 | 0.10 | 195.90 | 198.04 | 195.89 | -0.00 | -0.00 | 195.90 | 192.10 | 197.43 | 154.66 | 195.90 | |
| 26.25 | 0.35 | 1.35% | 22,000 | 11.67 | 151 | 0.00 | 26.10 | 26.11 | 26.15 | 26.25 | 25.90 | 0.07 | 0.06 | 26.10 | 26.33 | 25.94 | 45.29 | 23.16 | 26.55 | 26.00 | 25.92 | 25.99 | 26.25 | |
| 177.85 | -0.60 | -0.34% | 15,750 | 39.66 | 210 | 6.79 | 175.10 | 174.71 | 175.92 | 178.45 | 178.45 | 1.26 | 1.14 | 175.10 | 181.86 | 173.35 | 59.75 | 39.03 | 170.25 | 169.55 | 171.70 | 158.19 | 177.85 | |
| 567.05 | -12.45 | -2.15% | 14,000 | 17.88 | 624 | 0.00 | 577.95 | 569.13 | 568.76 | 567.05 | 579.50 | 3.26 | 3.51 | 577.95 | 589.66 | 563.37 | 65.36 | 32.67 | 578.95 | 550.70 | 571.95 | 464.92 | 578.00 | |
| 9.51 | 0.09 | 0.96% | 13,800 | 0.00 | 28 | 0.00 | 9.60 | 9.49 | 9.52 | 9.51 | 9.42 | 0.09 | 0.08 | 9.44 | 9.64 | 9.45 | 80.61 | 76.59 | 9.78 | 9.18 | 9.36 | 9.40 | 9.50 | |
| 37.91 | 0.85 | 2.29% | 12,512 | -137.26 | 49 | 0.00 | 37.05 | 37.39 | 37.34 | 37.91 | 37.06 | 0.43 | 0.32 | 37.05 | 38.02 | 37.64 | 17.78 | 2.04 | 37.06 | 37.05 | 37.56 | 37.89 | 37.51 | |
| 514.05 | 17.05 | 3.43% | 11,558 | 22.93 | 1,063 | 19.20 | 512.55 | 500.67 | 510.79 | 514.05 | 497.00 | 3.80 | 3.80 | 512.25 | 514.60 | 515.96 | 86.53 | 93.90 | 506.95 | 485.60 | 515.09 | 505.18 | 512.25 | |
| 311.80 | -2.45 | -0.78% | 11,500 | 34.50 | 486 | 0.00 | 312.00 | 311.33 | 312.32 | 311.80 | 314.25 | 1.65 | 1.76 | 311.80 | 315.50 | 295.65 | 33.87 | 56.87 | 317.40 | 306.00 | 290.50 | 254.67 | 311.80 | |
| 73.50 | -0.46 | -0.62% | 8,692 | -681.82 | 1,004 | 3.95 | 73.50 | 73.04 | 73.06 | 73.96 | 73.96 | 0.12 | 0.13 | 73.50 | 74.38 | 74.76 | 66.67 | 33.33 | 73.50 | 72.50 | 75.08 | 67.65 | 73.50 | |
| 115.61 | -0.07 | -0.06% | 3,544 | 1,642.14 | 240 | 0.00 | 115.60 | 115.41 | 115.64 | 115.61 | 115.68 | 0.56 | 0.53 | 114.75 | 116.31 | 115.22 | 51.29 | 32.31 | 116.00 | 114.60 | 115.03 | 114.87 | 115.77 | |
| 1,549.20 | 59.20 | 3.97% | 2,311 | 28.99 | 468 | 0.00 | 1,549.40 | 1,534.01 | 1,547.12 | 1,549.20 | 1,490.00 | 5.26 | 5.66 | 1,549.30 | 1,554.10 | 1,514.19 | 38.77 | 39.29 | 1,504.50 | 1,490.60 | 1,508.40 | 1,493.19 | 1,549.30 | |
| 358.70 | -0.30 | -0.08% | 2,000 | 36.56 | 420 | 0.85 | 358.50 | 358.66 | 358.57 | 359.00 | 359.00 | 0.13 | 0.12 | 358.50 | 359.11 | 357.77 | 33.33 | 0.00 | 358.50 | 358.50 | 357.17 | 337.25 | 358.70 | |
| 923.05 | 8.05 | 0.88% | 1,875 | 66.89 | 401 | 0.00 | 923.05 | 921.67 | 923.04 | 915.00 | 915.00 | 0.44 | 0.48 | 923.05 | 928.20 | 903.17 | 100.00 | 100.00 | 923.05 | 913.90 | 903.63 | 829.51 | 923.05 | |