15 minute close cross 20 sma 15m
by @neelamx74c937e
0
Modify
Exchange 2
Potential High Volume
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price (15 Min) | SMA (20, 15 Min) | EMA (5, 15 Min) | Close Price | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Low Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (5) | Stochastic RSI (14, 15 Min) | Previous Stochastic RSI (14, 15 Min) | Open Price | Low Price | SMA (5) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.34 | 1.43% | 1,10,631 | 4.33 | 178 | 0.00 | 24.51 | 24.22 | 24.52 | 24.17 | 23.83 | 0.36 | 0.37 | 24.50 | 24.91 | 24.16 | 70.66 | 72.93 | 24.49 | 23.50 | 24.20 | 24.13 | 24.50 | |
| 60.36 | 2.87 | 4.99% | 99,496 | -19.66 | 215 | 0.29 | 60.36 | 59.98 | 60.36 | 60.36 | 57.49 | 0.19 | 0.20 | 60.36 | 61.89 | 58.85 | 33.33 | 66.67 | 57.57 | 54.65 | 58.29 | 60.02 | 60.36 | |
| 16.97 | -0.02 | -0.12% | 84,681 | 2.68 | 90 | 0.04 | 16.84 | 17.05 | 17.05 | 16.97 | 16.99 | 0.14 | 0.13 | 16.84 | 17.35 | 16.94 | 46.18 | 52.74 | 16.99 | 16.80 | 17.07 | 16.55 | 17.06 | |
| 338.95 | 16.10 | 4.99% | 66,052 | 13.33 | 903 | 2.63 | 338.95 | 338.72 | 338.95 | 338.95 | 322.85 | 1.00 | 1.07 | 338.95 | 340.12 | 329.60 | 16.67 | 33.33 | 322.75 | 321.00 | 327.70 | 337.46 | 338.95 | |
| 1.70 | 0.07 | 4.29% | 62,508 | -3.72 | 12 | 0.00 | 1.60 | 1.65 | 1.64 | 1.70 | 1.63 | 0.04 | 0.04 | 1.60 | 1.73 | 1.64 | 57.67 | 34.37 | 1.67 | 1.57 | 1.61 | 1.55 | 1.71 | |
| 3.91 | -0.17 | -4.17% | 56,522 | 1.06 | 49 | 0.00 | 3.89 | 3.98 | 4.00 | 3.91 | 4.08 | 0.06 | 0.05 | 3.88 | 4.10 | 3.97 | 47.03 | 46.51 | 4.15 | 3.88 | 3.98 | 3.60 | 4.03 | |
| 94.95 | 4.48 | 4.95% | 55,992 | 27.74 | 364 | 0.82 | 94.00 | 93.89 | 94.37 | 90.47 | 90.47 | 1.03 | 1.02 | 93.85 | 95.18 | 91.97 | 74.92 | 41.58 | 90.00 | 87.75 | 92.51 | 82.82 | 94.95 | |
| 68.80 | 3.27 | 4.99% | 48,521 | 10.68 | 1,437 | 3.09 | 68.80 | 68.46 | 68.80 | 68.80 | 65.53 | 0.28 | 0.31 | 68.80 | 70.15 | 66.28 | 16.67 | 16.67 | 66.00 | 64.00 | 65.84 | 66.24 | 68.80 | |
| 109.90 | -4.10 | -3.60% | 36,800 | 0.00 | 105 | 2.14 | 108.60 | 109.27 | 108.95 | 114.00 | 114.00 | 0.45 | 0.30 | 108.60 | 113.30 | 112.89 | 100.00 | 86.67 | 108.30 | 108.30 | 113.87 | 86.97 | 109.90 | |
| 250.87 | 0.40 | 0.16% | 30,976 | 9.93 | 312 | 0.00 | 251.25 | 253.58 | 252.07 | 250.87 | 250.47 | 2.48 | 2.36 | 250.00 | 257.74 | 239.39 | 32.64 | 8.26 | 250.00 | 249.19 | 234.47 | 240.31 | 254.00 | |
| 60.95 | 3.50 | 6.09% | 29,000 | 23.45 | 108 | 0.00 | 61.00 | 59.28 | 59.85 | 60.95 | 57.45 | 0.55 | 0.46 | 60.20 | 60.53 | 56.45 | 44.49 | 33.33 | 61.00 | 59.00 | 55.76 | 52.94 | 60.20 | |
| 269.15 | 5.55 | 2.11% | 26,705 | 21.59 | 684 | 0.02 | 268.70 | 268.76 | 268.98 | 269.15 | 263.60 | 1.54 | 1.54 | 268.50 | 270.52 | 269.68 | 47.59 | 20.51 | 263.20 | 263.20 | 268.49 | 262.61 | 270.00 | |
| 85.87 | 1.68 | 2.00% | 25,254 | -2.30 | 376 | 0.00 | 85.87 | 84.83 | 85.85 | 84.19 | 84.19 | 0.13 | 0.14 | 85.87 | 87.36 | 85.98 | 100.00 | 100.00 | 85.87 | 82.51 | 85.85 | 83.80 | 85.87 | |
| 659.20 | 5.80 | 0.89% | 20,768 | 32.69 | 6,544 | 9.12 | 658.45 | 655.17 | 658.35 | 659.20 | 653.40 | 2.80 | 2.94 | 658.00 | 661.31 | 654.08 | 79.53 | 75.98 | 653.30 | 650.00 | 655.23 | 638.25 | 659.00 | |
| 24.68 | 0.39 | 1.61% | 18,182 | 11.94 | 42 | 0.00 | 24.69 | 24.67 | 24.63 | 24.68 | 24.29 | 0.18 | 0.16 | 24.30 | 24.99 | 24.21 | 78.16 | 75.20 | 24.29 | 23.51 | 24.12 | 23.84 | 24.69 | |
| 1,878.60 | 135.60 | 7.78% | 17,224 | 20.67 | 2,847 | 0.27 | 1,886.30 | 1,856.74 | 1,876.98 | 1,878.60 | 1,743.00 | 20.72 | 20.48 | 1,868.10 | 1,924.16 | 1,804.39 | 21.34 | 27.32 | 1,755.20 | 1,749.10 | 1,781.78 | 1,789.09 | 1,870.00 | |
| 67.50 | 1.39 | 2.10% | 13,906 | 11.08 | 442 | 0.00 | 67.01 | 66.97 | 67.26 | 67.50 | 66.11 | 0.38 | 0.36 | 67.01 | 67.87 | 67.25 | 45.04 | 31.32 | 66.12 | 66.10 | 67.14 | 64.58 | 67.60 | |
| 156.94 | 7.05 | 4.70% | 13,901 | 174.94 | 293 | 0.55 | 152.00 | 153.68 | 154.94 | 156.94 | 149.89 | 1.78 | 1.52 | 152.00 | 158.74 | 153.72 | 38.22 | 44.46 | 149.00 | 149.00 | 153.49 | 141.34 | 157.10 | |
| 92.50 | 0.01 | 0.01% | 13,293 | 256.92 | 101 | 0.00 | 92.50 | 91.63 | 91.70 | 92.49 | 92.49 | 0.21 | 0.23 | 92.50 | 93.26 | 91.02 | 66.67 | 33.33 | 92.50 | 90.65 | 91.32 | 77.11 | 92.50 | |
| 117.41 | -5.03 | -4.11% | 12,127 | 11.90 | 465 | 0.00 | 118.94 | 118.56 | 118.61 | 117.41 | 122.44 | 1.07 | 0.96 | 116.45 | 120.73 | 122.09 | 93.85 | 98.83 | 123.00 | 116.32 | 123.80 | 101.54 | 118.60 | |
| 19.50 | 0.15 | 0.78% | 12,000 | 12.32 | 40 | 0.00 | 19.50 | 18.78 | 19.47 | 19.35 | 19.35 | 0.08 | 0.09 | 19.50 | 20.11 | 19.58 | 100.00 | 100.00 | 18.05 | 18.05 | 19.60 | 18.84 | 19.50 | |
| 2,331.70 | 92.80 | 4.14% | 11,622 | 35.21 | 2,365 | 1.05 | 2,339.50 | 2,316.79 | 2,329.43 | 2,331.70 | 2,238.90 | 16.69 | 16.55 | 2,321.00 | 2,343.00 | 2,295.41 | 38.48 | 49.33 | 2,266.60 | 2,247.90 | 2,308.18 | 2,222.40 | 2,330.00 | |
| 336.80 | 3.55 | 1.07% | 11,506 | 36.07 | 1,025 | 0.00 | 336.15 | 337.03 | 336.85 | 336.80 | 333.25 | 1.33 | 1.28 | 336.00 | 338.73 | 337.95 | 45.20 | 12.51 | 334.90 | 330.00 | 339.75 | 319.11 | 337.85 | |
| 183.12 | 7.37 | 4.19% | 11,464 | 14.16 | 493 | 0.66 | 183.00 | 182.27 | 182.38 | 183.12 | 175.75 | 1.64 | 1.71 | 183.00 | 185.77 | 182.24 | 49.10 | 22.73 | 175.00 | 171.00 | 180.86 | 169.36 | 183.75 | |
| 65.54 | 1.64 | 2.57% | 10,856 | -8.11 | 141 | 0.50 | 65.80 | 64.43 | 65.72 | 65.54 | 63.90 | 0.70 | 0.64 | 64.55 | 66.69 | 64.61 | 98.05 | 97.29 | 64.89 | 62.10 | 64.71 | 59.65 | 66.00 | |