15 minute close cross 20 sma 15m
by @neelamx74c937e
0
Modify
Exchange 2
Potential High Volume
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price (15 Min) | SMA (20, 15 Min) | EMA (5, 15 Min) | Close Price | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Low Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (5) | Stochastic RSI (14, 15 Min) | Previous Stochastic RSI (14, 15 Min) | Open Price | Low Price | SMA (5) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 1.01% | 10,38,665 | -10.71 | 889 | 0.04 | 3.00 | 2.99 | 3.00 | 2.97 | 2.97 | 0.00 | 0.00 | 3.00 | 3.02 | 3.00 | 100.00 | 100.00 | 3.00 | 3.00 | 3.00 | 2.80 | 3.00 | |
| 595.00 | 40.40 | 7.28% | 2,05,800 | 0.00 | 1,030 | 2.01 | 587.00 | 581.07 | 594.50 | 554.60 | 554.60 | 9.50 | 9.23 | 587.00 | 619.54 | 543.66 | 41.79 | 61.38 | 556.00 | 556.00 | 551.32 | 472.98 | 593.05 | |
| 15.60 | 0.25 | 1.63% | 1,60,000 | 13.35 | 136 | 0.00 | 15.55 | 15.46 | 15.58 | 15.35 | 15.35 | 0.09 | 0.09 | 15.55 | 15.73 | 15.06 | 32.25 | 52.18 | 15.50 | 15.45 | 15.04 | 14.59 | 15.60 | |
| 141.10 | -1.15 | -0.81% | 1,40,000 | 26.29 | 343 | 1.26 | 144.95 | 138.39 | 141.36 | 142.25 | 142.25 | 2.39 | 2.36 | 142.20 | 145.60 | 138.42 | 89.46 | 90.56 | 135.10 | 132.00 | 139.36 | 117.21 | 142.20 | |
| 259.85 | 12.35 | 4.99% | 1,19,500 | 7.52 | 638 | 0.15 | 259.85 | 255.12 | 259.77 | 247.50 | 247.50 | 1.39 | 1.50 | 259.85 | 267.79 | 240.51 | 87.15 | 83.49 | 255.00 | 253.50 | 241.94 | 229.65 | 259.85 | |
| 2.58 | 0.05 | 1.98% | 97,070 | -126.50 | 64 | 0.00 | 2.58 | 2.56 | 2.58 | 2.53 | 2.53 | 0.00 | 0.00 | 2.58 | 2.61 | 2.46 | 100.00 | 100.00 | 2.58 | 2.58 | 2.45 | 1.91 | 2.58 | |
| 120.01 | 2.35 | 2.00% | 79,147 | 41.00 | 829 | 0.41 | 120.01 | 119.05 | 119.99 | 117.66 | 117.66 | 0.09 | 0.10 | 120.01 | 121.32 | 115.90 | 100.00 | 100.00 | 120.01 | 119.90 | 115.42 | 100.90 | 120.01 | |
| 13.92 | 0.27 | 1.98% | 73,684 | 1,374.00 | 198 | 0.00 | 13.92 | 13.81 | 13.92 | 13.65 | 13.65 | 0.01 | 0.01 | 13.92 | 14.08 | 13.15 | 66.67 | 66.67 | 13.92 | 13.92 | 13.14 | 9.21 | 13.92 | |
| 193.05 | 9.15 | 4.98% | 64,000 | 0.00 | 452 | 3.42 | 193.05 | 188.71 | 192.94 | 183.90 | 183.90 | 0.73 | 0.79 | 193.05 | 198.59 | 181.42 | 100.00 | 100.00 | 185.00 | 185.00 | 184.91 | 129.14 | 193.05 | |
| 161.00 | 14.00 | 9.52% | 60,800 | 19.04 | 391 | 0.00 | 161.00 | 155.99 | 159.91 | 147.00 | 147.00 | 1.69 | 1.82 | 161.00 | 166.66 | 143.03 | 38.81 | 31.80 | 150.00 | 150.00 | 141.77 | 142.46 | 161.00 | |
| 132.70 | 2.60 | 2.00% | 50,000 | 49.47 | 252 | 0.26 | 132.70 | 131.66 | 132.68 | 130.10 | 130.10 | 0.11 | 0.12 | 132.70 | 134.21 | 119.77 | 100.00 | 100.00 | 132.70 | 132.70 | 118.33 | 100.76 | 132.70 | |
| 1,049.00 | 49.60 | 4.96% | 42,000 | 75.48 | 2,280 | 1.79 | 1,050.00 | 1,024.92 | 1,047.82 | 999.40 | 999.40 | 6.15 | 6.62 | 1,050.00 | 1,066.10 | 992.64 | 100.00 | 100.00 | 1,006.90 | 1,006.90 | 1,002.20 | 820.05 | 1,050.00 | |
| 16.07 | 0.31 | 1.97% | 38,630 | -7.96 | 227 | 10.41 | 16.07 | 15.95 | 16.07 | 15.76 | 15.76 | 0.01 | 0.01 | 16.07 | 16.25 | 15.16 | 100.00 | 100.00 | 16.07 | 16.07 | 15.17 | 13.19 | 16.07 | |
| 36.98 | 0.59 | 1.62% | 38,517 | 44.91 | 485 | 0.70 | 36.98 | 36.13 | 36.81 | 36.39 | 36.39 | 0.24 | 0.26 | 36.98 | 37.20 | 36.60 | 100.00 | 100.00 | 35.66 | 35.51 | 36.79 | 32.51 | 36.98 | |
| 203.00 | 5.80 | 2.94% | 29,000 | 35.21 | 443 | 0.62 | 203.00 | 201.31 | 203.10 | 197.20 | 197.20 | 1.24 | 1.34 | 203.00 | 208.65 | 191.13 | 5.45 | 5.45 | 204.45 | 201.10 | 188.75 | 166.20 | 203.00 | |
| 127.40 | 6.00 | 4.94% | 29,000 | 40.60 | 249 | 0.00 | 127.40 | 125.36 | 127.38 | 121.40 | 121.40 | 0.31 | 0.33 | 127.40 | 132.97 | 118.69 | 29.49 | 58.98 | 126.00 | 126.00 | 119.70 | 99.28 | 127.40 | |
| 53.95 | 2.95 | 5.78% | 28,000 | 254.84 | 126 | 0.67 | 52.55 | 52.29 | 53.32 | 51.00 | 51.00 | 0.43 | 0.36 | 52.55 | 55.18 | 51.06 | 17.50 | 8.01 | 51.00 | 50.90 | 51.67 | 50.48 | 53.95 | |
| 48.44 | 2.31 | 5.01% | 24,414 | 54.14 | 487 | 0.00 | 48.12 | 47.20 | 48.16 | 46.13 | 46.13 | 0.43 | 0.44 | 48.12 | 48.99 | 43.43 | 71.48 | 66.35 | 46.20 | 46.20 | 46.55 | 28.11 | 48.44 | |
| 62.65 | 1.64 | 2.69% | 23,846 | -14.13 | 340 | 7.80 | 62.65 | 60.97 | 61.96 | 61.01 | 61.01 | 0.68 | 0.74 | 62.65 | 63.36 | 60.25 | 65.08 | 53.06 | 60.50 | 59.14 | 60.16 | 56.58 | 62.65 | |
| 192.45 | 0.91 | 0.48% | 23,780 | 11.68 | 500 | 0.25 | 192.80 | 192.64 | 192.85 | 191.54 | 191.54 | 1.18 | 1.27 | 192.77 | 194.37 | 191.17 | 68.13 | 65.37 | 193.51 | 189.81 | 190.02 | 186.81 | 192.77 | |
| 842.00 | 6.80 | 0.81% | 22,400 | 0.00 | 2,176 | 0.64 | 842.00 | 836.36 | 842.39 | 835.20 | 835.20 | 4.53 | 4.87 | 842.00 | 850.28 | 839.54 | 60.11 | 72.60 | 830.00 | 821.90 | 848.50 | 658.67 | 842.00 | |
| 3.39 | -0.01 | -0.29% | 18,412 | -0.34 | 53 | 0.25 | 3.39 | 3.39 | 3.40 | 3.40 | 3.40 | 0.02 | 0.02 | 3.39 | 3.47 | 3.40 | 66.21 | 83.11 | 3.40 | 3.34 | 3.38 | 3.30 | 3.39 | |
| 75.09 | 1.47 | 2.00% | 17,815 | -28.25 | 268 | 0.17 | 75.09 | 74.50 | 75.08 | 73.62 | 73.62 | 0.06 | 0.06 | 75.09 | 75.94 | 71.25 | 100.00 | 100.00 | 75.09 | 75.09 | 70.80 | 67.07 | 75.09 | |
| 318.38 | 15.16 | 5.00% | 16,595 | 17.56 | 256 | 0.00 | 318.36 | 313.62 | 318.02 | 303.22 | 303.22 | 2.37 | 2.53 | 318.00 | 327.00 | 300.69 | 27.85 | 26.22 | 303.20 | 303.20 | 301.85 | 255.86 | 318.38 | |
| 98.95 | 4.70 | 4.99% | 16,000 | 18.81 | 102 | 0.00 | 98.95 | 97.78 | 98.94 | 94.25 | 94.25 | 0.15 | 0.16 | 98.95 | 101.85 | 91.28 | 33.33 | 66.67 | 98.95 | 98.95 | 90.53 | 91.40 | 98.95 | |