15 minute close cross 20 sma 15m
by @neelamx74c937e
0
Modify
Exchange 2
Potential High Volume
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price (15 Min) | SMA (20, 15 Min) | EMA (5, 15 Min) | Close Price | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Low Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (5) | Stochastic RSI (14, 15 Min) | Previous Stochastic RSI (14, 15 Min) | Open Price | Low Price | SMA (5) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 0.00 | 193.00 | 188.16 | 196.86 | 195.10 | 181.85 | 3.85 | 3.68 | 193.00 | 207.10 | 177.80 | 26.91 | 32.66 | 177.00 | 175.00 | 174.70 | 179.56 | 199.00 | |
| 79.21 | 1.44 | 1.85% | 89,348 | 12.47 | 570 | 3.45 | 79.79 | 77.30 | 78.70 | 79.21 | 77.77 | 0.54 | 0.46 | 78.50 | 79.62 | 77.50 | 75.18 | 98.29 | 76.01 | 75.12 | 77.21 | 78.48 | 78.50 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 0.00 | 227.03 | 217.60 | 224.11 | 227.41 | 214.31 | 2.85 | 2.76 | 226.01 | 227.65 | 213.57 | 90.35 | 83.96 | 213.47 | 209.00 | 210.42 | 197.47 | 226.02 | |
| 20.80 | 1.36 | 7.00% | 54,642 | -11.63 | 142 | 0.00 | 21.10 | 19.72 | 20.97 | 20.80 | 19.44 | 0.40 | 0.40 | 20.73 | 21.75 | 18.93 | 75.55 | 76.53 | 19.75 | 18.68 | 18.44 | 20.33 | 21.10 | |
| 2,248.40 | -5.90 | -0.26% | 48,980 | 18.25 | 5,098 | 0.43 | 2,249.30 | 2,248.29 | 2,248.46 | 2,248.40 | 2,254.30 | 9.05 | 8.60 | 2,235.00 | 2,257.38 | 2,217.55 | 53.71 | 32.29 | 2,213.90 | 2,182.40 | 2,215.56 | 2,203.19 | 2,250.00 | |
| 666.55 | 30.10 | 4.73% | 25,346 | 21.40 | 781 | 0.69 | 668.05 | 656.88 | 665.47 | 666.55 | 636.45 | 6.89 | 6.67 | 660.35 | 672.40 | 639.81 | 58.52 | 58.05 | 637.20 | 635.35 | 630.09 | 643.97 | 665.90 | |
| 244.12 | 2.59 | 1.07% | 13,839 | -26.55 | 239 | 0.00 | 242.85 | 243.06 | 244.06 | 244.12 | 241.53 | 1.62 | 1.50 | 242.85 | 246.09 | 235.39 | 37.01 | 4.14 | 237.17 | 237.17 | 233.43 | 237.07 | 246.00 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 0.05 | 420.95 | 416.35 | 421.04 | 421.85 | 403.70 | 3.31 | 2.98 | 420.95 | 425.09 | 413.25 | 57.92 | 33.24 | 400.85 | 395.05 | 411.32 | 403.24 | 425.00 | |
| 214.50 | -0.50 | -0.23% | 7,500 | 68.91 | 174 | 0.00 | 214.50 | 209.25 | 211.42 | 215.00 | 215.00 | 0.85 | 0.91 | 214.50 | 216.73 | 211.08 | 100.00 | 66.67 | 207.00 | 206.25 | 211.10 | 187.39 | 214.50 | |
| 390.00 | 8.00 | 2.09% | 5,250 | 66.78 | 169 | 0.00 | 390.00 | 381.96 | 389.65 | 382.00 | 382.00 | 1.11 | 1.19 | 390.00 | 399.54 | 380.16 | 93.18 | 95.10 | 370.05 | 370.05 | 380.21 | 351.99 | 390.00 | |
| 322.85 | 3.45 | 1.08% | 4,378 | 21.50 | 339 | 0.00 | 322.90 | 319.48 | 321.37 | 322.85 | 319.40 | 3.13 | 3.14 | 320.05 | 327.38 | 315.62 | 87.88 | 87.90 | 319.40 | 310.00 | 315.64 | 312.74 | 323.00 | |
| 548.00 | 18.00 | 3.40% | 2,826 | 22.83 | 658 | 0.00 | 548.25 | 532.59 | 543.07 | 530.00 | 530.00 | 4.44 | 3.84 | 536.00 | 548.35 | 529.34 | 99.18 | 97.82 | 512.60 | 506.00 | 531.23 | 465.74 | 548.00 | |
| 99.07 | 1.05 | 1.07% | 1,472 | 7.09 | 47 | 0.00 | 98.40 | 97.27 | 98.82 | 99.07 | 98.02 | 1.00 | 0.93 | 98.05 | 101.17 | 98.00 | 58.01 | 76.68 | 96.99 | 94.99 | 98.32 | 97.49 | 98.05 | |
| 63.60 | 2.76 | 4.54% | 1,031 | 10.31 | 32 | 0.00 | 63.60 | 62.54 | 63.42 | 63.60 | 60.84 | 0.66 | 0.71 | 63.60 | 67.29 | 63.74 | 90.90 | 90.90 | 60.84 | 57.80 | 62.95 | 62.23 | 63.60 | |
| 273.00 | 8.85 | 3.35% | 805 | 14,450.00 | 144 | 0.00 | 273.40 | 272.68 | 272.69 | 273.00 | 264.15 | 2.95 | 2.69 | 267.15 | 276.92 | 269.33 | 82.66 | 54.93 | 267.85 | 262.75 | 268.91 | 262.75 | 273.50 | |
| 324.65 | 6.35 | 1.99% | 785 | 49.06 | 401 | 0.00 | 324.65 | 315.77 | 323.54 | 318.30 | 318.30 | 0.75 | 0.80 | 324.65 | 327.40 | 325.96 | 100.00 | 100.00 | 324.65 | 311.95 | 327.43 | 317.19 | 324.65 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 0.00 | 1,289.90 | 1,265.06 | 1,287.83 | 1,287.70 | 1,253.80 | 11.73 | 11.02 | 1,269.00 | 1,307.30 | 1,255.17 | 100.00 | 100.00 | 1,197.60 | 1,197.60 | 1,245.82 | 1,263.22 | 1,290.00 | |