15 minute close cross 20 sma 15m
by @neelamx74c937e
0
Modify
Exchange 2
Potential High Volume
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price (15 Min) | SMA (20, 15 Min) | EMA (5, 15 Min) | Close Price | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Low Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (5) | Stochastic RSI (14, 15 Min) | Previous Stochastic RSI (14, 15 Min) | Open Price | Low Price | SMA (5) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.09 | -1.24 | -0.64% | 98,891 | 25.70 | 1,745 | 0.45 | 191.50 | 190.94 | 191.09 | 192.09 | 193.33 | 1.11 | 0.84 | 191.00 | 192.51 | 193.13 | 100.00 | 75.49 | 191.99 | 189.90 | 192.95 | 177.13 | 191.51 | |
| 33.92 | 1.90 | 5.93% | 91,141 | 15.53 | 205 | 0.00 | 34.20 | 33.54 | 33.93 | 33.92 | 32.02 | 0.65 | 0.63 | 33.32 | 35.73 | 33.09 | 7.10 | 19.23 | 32.00 | 31.60 | 32.90 | 32.30 | 33.60 | |
| 37.89 | 0.82 | 2.21% | 80,815 | 0.00 | 70 | 0.01 | 38.40 | 37.24 | 37.84 | 37.89 | 37.07 | 0.51 | 0.43 | 36.93 | 38.63 | 37.15 | 47.75 | 26.78 | 38.60 | 36.61 | 37.13 | 34.35 | 38.37 | |
| 865.25 | 144.20 | 20.00% | 75,500 | 22.12 | 1,020 | 5.28 | 865.25 | 830.01 | 862.79 | 865.25 | 721.05 | 7.83 | 8.43 | 865.25 | 886.16 | 774.56 | 100.00 | 100.00 | 718.25 | 718.00 | 759.29 | 684.95 | 865.25 | |
| 6.15 | 0.14 | 2.33% | 73,948 | -4.88 | 213 | 0.00 | 6.10 | 6.08 | 6.10 | 6.15 | 6.01 | 0.08 | 0.09 | 6.10 | 6.25 | 6.09 | 49.09 | 52.89 | 6.01 | 5.90 | 6.09 | 6.01 | 6.10 | |
| 375.75 | 12.85 | 3.54% | 67,600 | 0.00 | 919 | 1.55 | 375.50 | 371.17 | 373.85 | 375.75 | 362.90 | 2.83 | 2.67 | 372.10 | 376.30 | 373.10 | 67.51 | 81.59 | 358.00 | 357.55 | 375.21 | 339.09 | 373.50 | |
| 385.30 | -14.90 | -3.72% | 66,400 | 0.00 | 527 | 1.77 | 380.20 | 387.81 | 388.34 | 385.30 | 400.20 | 5.62 | 4.45 | 380.20 | 407.23 | 381.95 | 32.38 | 2.14 | 395.00 | 380.20 | 381.08 | 321.69 | 401.00 | |
| 129.45 | 6.15 | 4.99% | 60,800 | 0.00 | 237 | 1.05 | 129.45 | 129.38 | 129.43 | 123.30 | 123.30 | 0.37 | 0.40 | 129.45 | 129.70 | 125.08 | 84.09 | 84.09 | 123.30 | 123.30 | 126.81 | 99.08 | 129.45 | |
| 23.66 | 0.41 | 1.76% | 56,937 | 0.00 | 46 | 0.00 | 22.70 | 23.49 | 23.13 | 23.66 | 23.25 | 0.68 | 0.58 | 22.49 | 24.62 | 23.41 | 41.76 | 10.38 | 23.25 | 22.20 | 23.17 | 23.37 | 23.79 | |
| 51.20 | -0.30 | -0.58% | 52,000 | 16.78 | 101 | 2.39 | 51.00 | 49.62 | 50.76 | 51.20 | 51.50 | 0.22 | 0.20 | 51.00 | 51.26 | 51.23 | 100.00 | 100.00 | 49.00 | 48.95 | 51.98 | 44.70 | 51.00 | |
| 265.05 | -8.05 | -2.95% | 51,500 | 32.47 | 1,235 | 0.79 | 263.20 | 263.66 | 264.27 | 265.05 | 273.10 | 1.72 | 1.72 | 263.20 | 265.95 | 265.30 | 64.00 | 73.57 | 270.00 | 262.00 | 265.01 | 243.57 | 264.50 | |
| 2.06 | 0.04 | 1.98% | 43,489 | -0.48 | 15 | 1.96 | 2.06 | 2.05 | 2.06 | 2.06 | 2.02 | 0.01 | 0.01 | 2.06 | 2.08 | 2.04 | 100.00 | 100.00 | 2.03 | 2.03 | 2.05 | 1.83 | 2.06 | |
| 64.72 | 1.26 | 1.99% | 42,363 | 52.02 | 176 | 0.00 | 64.72 | 64.12 | 64.70 | 63.46 | 63.46 | 0.05 | 0.06 | 64.72 | 65.33 | 62.77 | 100.00 | 100.00 | 64.72 | 63.39 | 62.27 | 62.26 | 64.72 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 0.09 | 282.70 | 281.42 | 282.38 | 282.00 | 277.00 | 2.13 | 2.09 | 281.40 | 284.69 | 283.14 | 37.44 | 20.98 | 276.20 | 276.20 | 284.54 | 257.86 | 284.00 | |
| 135.05 | 5.05 | 3.88% | 39,000 | 11.81 | 277 | 1.32 | 135.05 | 133.05 | 133.84 | 135.05 | 130.00 | 1.12 | 1.20 | 135.05 | 138.64 | 131.35 | 46.33 | 34.41 | 129.00 | 129.00 | 131.35 | 126.22 | 135.05 | |
| 364.40 | 2.50 | 0.69% | 38,998 | 21.77 | 1,037 | 1.71 | 362.60 | 362.83 | 363.51 | 364.40 | 361.90 | 1.51 | 1.36 | 362.60 | 367.54 | 366.10 | 57.49 | 49.34 | 359.25 | 354.00 | 366.05 | 357.04 | 366.00 | |
| 167.63 | 9.11 | 5.75% | 36,969 | -29.05 | 3,553 | 2.18 | 167.12 | 162.55 | 166.84 | 167.63 | 158.52 | 1.60 | 1.59 | 166.36 | 168.87 | 164.84 | 81.70 | 86.81 | 158.97 | 155.71 | 164.20 | 165.56 | 167.94 | |
| 123.06 | -2.06 | -1.65% | 32,094 | 22.25 | 233 | 0.31 | 123.00 | 123.11 | 123.35 | 123.06 | 125.12 | 0.99 | 0.84 | 122.00 | 124.34 | 125.63 | 80.55 | 80.55 | 125.86 | 121.81 | 125.96 | 122.53 | 124.10 | |
| 101.78 | -1.23 | -1.19% | 29,626 | 25.72 | 240 | 6.89 | 102.07 | 102.45 | 102.34 | 101.78 | 103.01 | 0.71 | 0.61 | 101.10 | 103.58 | 103.15 | 85.88 | 56.07 | 103.06 | 101.10 | 103.73 | 100.98 | 102.99 | |
| 794.95 | 12.90 | 1.65% | 29,164 | 26.44 | 931 | 0.64 | 797.80 | 792.76 | 797.33 | 794.95 | 782.05 | 7.54 | 7.15 | 788.00 | 803.74 | 786.90 | 67.74 | 64.30 | 777.05 | 771.85 | 787.01 | 735.59 | 799.00 | |
| 190.00 | -1.53 | -0.80% | 26,118 | 18.09 | 440 | 6.90 | 190.00 | 189.52 | 190.41 | 190.00 | 191.53 | 1.39 | 1.35 | 189.07 | 191.49 | 186.48 | 74.18 | 62.55 | 192.48 | 187.02 | 184.91 | 188.05 | 191.00 | |
| 186.98 | -0.22 | -0.12% | 26,083 | 39.08 | 584 | 0.00 | 185.41 | 188.98 | 188.19 | 186.98 | 187.20 | 1.86 | 1.41 | 183.35 | 191.91 | 189.58 | 33.33 | 19.98 | 192.85 | 183.35 | 192.79 | 178.99 | 190.00 | |
| 152.15 | -0.80 | -0.52% | 24,800 | 34.37 | 380 | 0.23 | 152.25 | 151.38 | 152.11 | 152.15 | 152.95 | 0.54 | 0.56 | 152.00 | 153.55 | 151.13 | 62.53 | 65.96 | 150.00 | 149.55 | 153.59 | 138.26 | 152.00 | |
| 168.93 | 0.53 | 0.31% | 24,635 | 13.10 | 596 | 4.47 | 168.34 | 168.84 | 169.12 | 168.93 | 168.40 | 0.78 | 0.71 | 168.12 | 170.14 | 168.43 | 31.83 | 20.43 | 170.04 | 168.01 | 168.48 | 159.71 | 169.80 | |
| 3.50 | 0.16 | 4.79% | 20,197 | 0.00 | 5 | 0.00 | 3.50 | 3.43 | 3.44 | 3.34 | 3.34 | 0.06 | 0.05 | 3.25 | 3.58 | 3.31 | 44.51 | 22.25 | 3.41 | 3.25 | 3.30 | 2.64 | 3.50 | |