15 min high
by @chandad8ab4123
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | 11,500.00 | 11,499.00 | 56.46 | 53.73 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 426.00 | 423.00 | 3.18 | 2.50 | |
| 446.15 | -3.35 | -0.75% | 36,449 | 16.57 | 2,471 | 448.00 | 446.85 | 2.07 | 1.92 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 1,133.00 | 1,131.95 | 9.44 | 9.38 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 620.00 | 611.30 | 3.65 | 2.62 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 638.75 | 635.00 | 3.04 | 2.90 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 519.00 | 514.70 | 2.03 | 1.68 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 270.40 | 268.00 | 1.44 | 1.24 | |
| 155.81 | -1.07 | -0.68% | 765 | -126.48 | 861 | 157.00 | 156.98 | 0.54 | 0.49 | |
| 2.84 | -0.02 | -0.70% | 5,29,521 | -10.21 | 842 | 2.84 | 2.83 | 0.00 | 0.00 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 519.00 | 510.00 | 0.93 | 0.31 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.00 | 274.85 | 2.23 | 2.08 | |
| 98.00 | -0.47 | -0.48% | 22,513 | 10.75 | 782 | 98.97 | 97.70 | 0.81 | 0.76 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 316.00 | 313.00 | 2.94 | 2.94 | |
| 687.10 | -18.60 | -2.64% | 16,500 | 107.09 | 764 | 694.85 | 694.00 | 5.43 | 4.32 | |
| 589.45 | -7.65 | -1.28% | 1,396 | 87.65 | 757 | 596.00 | 589.95 | 5.38 | 4.96 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 374.50 | 373.50 | 1.60 | 1.42 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 454.75 | 450.00 | 1.64 | 1.39 | |
| 54.76 | -0.72 | -1.30% | 60,190 | 92.30 | 609 | 54.99 | 54.87 | 0.28 | 0.27 | |
| 35.03 | 0.13 | 0.37% | 12,397 | 0.49 | 511 | 35.75 | 35.00 | 0.34 | 0.29 | |
| 96.80 | -0.54 | -0.55% | 5,797 | 14.00 | 506 | 97.90 | 97.31 | 0.67 | 0.46 | |