15 min breakout-salim
by @salime8858c9b
0
Modify
Market Cap 20,000 Cr
Price 6,225.11
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | MACD Histogram | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,285.00 | 4,247.60 | 52.20 | 4,323.60 | 4,318.90 | 47.36 | 4,318.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,225.90 | 5,125.00 | 56.33 | 5,125.00 | 5,267.00 | 95.65 | 5,234.90 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,221.00 | 4,217.90 | 52.69 | 4,288.00 | 4,254.20 | 31.03 | 4,252.90 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,200.10 | 3,160.00 | 50.46 | 3,160.00 | 3,224.00 | 9.73 | 3,220.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,333.00 | 4,294.80 | 39.80 | 4,294.80 | 4,393.70 | 53.00 | 4,371.40 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,138.00 | 6,188.50 | 60.49 | 6,290.00 | 6,158.00 | -44.24 | 6,155.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,201.50 | 2,164.70 | 45.31 | 2,164.70 | 2,239.00 | 24.96 | 2,217.00 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,207.40 | 1,187.50 | 44.21 | 1,187.50 | 1,235.00 | 25.81 | 1,215.70 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,395.00 | 1,399.70 | 47.40 | 1,411.40 | 1,412.80 | 13.46 | 1,407.90 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,445.70 | 2,472.00 | 50.23 | 2,472.00 | 2,469.90 | 20.51 | 2,457.90 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 41.74 | 75,340 | 1,508.00 | 1,564.70 | 50.55 | 1,605.50 | 1,518.00 | -3.85 | 1,515.20 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,385.30 | 1,357.20 | 66.01 | 1,357.20 | 1,398.00 | 18.22 | 1,397.80 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,650.40 | 4,670.20 | 63.46 | 4,775.00 | 4,670.00 | -15.96 | 4,656.60 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,439.00 | 1,422.80 | 59.50 | 1,428.70 | 1,447.00 | 16.79 | 1,444.30 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,875.00 | 4,870.00 | 52.63 | 4,870.00 | 4,909.40 | 17.93 | 4,894.30 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,511.70 | 1,498.90 | 70.04 | 1,507.00 | 1,513.20 | 7.10 | 1,512.90 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,078.00 | 4,100.00 | 56.19 | 4,100.00 | 4,109.10 | -1.86 | 4,102.70 | |
| 5,170.50 | 30.50 | 0.59% | 30,575 | 39.09 | 39,952 | 5,148.00 | 5,220.00 | 50.56 | 5,363.00 | 5,189.50 | 26.18 | 5,189.50 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 907.00 | 888.05 | 68.03 | 912.00 | 910.50 | -5.92 | 910.50 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,298.00 | 1,303.00 | 61.64 | 1,303.00 | 1,305.40 | 12.97 | 1,305.40 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,532.90 | 3,539.90 | 52.49 | 3,539.90 | 3,567.40 | 9.35 | 3,564.30 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,771.00 | 4,344.00 | 40.56 | 4,344.00 | 3,847.90 | -3.36 | 3,837.80 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 3,347.50 | 3,352.20 | 56.07 | 3,352.20 | 3,365.00 | 29.73 | 3,365.00 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 845.60 | 847.65 | 59.80 | 849.95 | 850.00 | 2.84 | 850.00 | |
| 938.20 | 18.25 | 1.98% | 40,336 | 63.57 | 25,564 | 919.00 | 932.10 | 42.54 | 960.00 | 950.00 | 2.55 | 949.95 | |