1 Week low brekouts
by @dileepx1e394d7
0
Modify
Low Price Low Price (Week)
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 681.90 | 713.65 | 705.30 | 735.64 | 833.28 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,165.06 | 1,156.64 | 1,192.73 | 1,236.14 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 10,922.00 | 11,187.15 | 11,136.65 | 11,066.03 | 11,084.26 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.16 | 175.53 | 172.26 | 179.44 | 206.18 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 409.25 | 413.00 | 417.75 | 403.03 | 403.29 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,822.00 | 5,082.19 | 5,018.48 | 5,100.27 | 5,076.36 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 296.00 | 312.44 | 309.67 | 313.02 | 327.14 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 316.05 | 321.68 | 323.23 | 308.43 | 291.90 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 708.60 | 722.97 | 720.84 | 720.24 | 706.33 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 257.70 | 266.50 | 262.87 | 274.63 | 317.87 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 296.50 | 313.80 | 307.27 | 326.99 | 352.02 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,790.00 | 11,347.65 | 11,173.63 | 11,521.38 | 11,774.82 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,104.60 | 1,138.15 | 1,135.53 | 1,125.41 | 1,030.08 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,062.80 | 4,216.19 | 4,180.04 | 4,101.28 | 3,797.11 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,858.40 | 3,968.32 | 3,974.67 | 3,875.37 | 3,520.07 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 80.10 | 83.79 | 82.41 | 87.03 | 101.34 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,229.80 | 1,252.95 | 1,252.19 | 1,262.65 | 1,265.68 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,650.00 | 3,816.73 | 3,754.36 | 3,925.09 | 4,033.13 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 356.80 | 366.58 | 366.57 | 360.63 | 341.84 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,195.70 | 1,284.25 | 1,262.90 | 1,277.84 | 1,376.25 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 114.52 | 115.83 | 116.24 | 113.74 | 114.72 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,540.40 | 1,619.19 | 1,600.29 | 1,611.54 | 1,528.02 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,285.74 | 2,259.35 | 2,293.45 | 2,584.97 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 226.44 | 238.18 | 234.47 | 241.37 | 259.59 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 399.25 | 407.29 | 406.89 | 408.41 | 414.45 | |