1 Week low brekouts
by @dileepx1e394d7
0
Modify
Low Price Low Price (Week)
EMA (10) EMA (20)
EMA (50) EMA (200)
EMA (20) EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,253.50 | 1,268.89 | 1,276.36 | 1,251.25 | 1,172.88 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 761.40 | 779.12 | 783.24 | 759.95 | 699.38 | |
| 46.07 | 0.35 | 0.77% | 60,83,840 | 49.68 | 30,552 | 45.30 | 47.58 | 47.63 | 47.00 | 42.63 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,236.00 | 7,359.79 | 7,418.61 | 7,189.04 | 6,297.73 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,063.30 | 2,053.59 | 2,069.85 | 2,010.45 | 1,828.53 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,681.00 | 1,720.59 | 1,722.95 | 1,701.75 | 1,589.79 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 747.10 | 751.94 | 756.38 | 741.08 | 711.54 | |
| 3,690.00 | -32.60 | -0.88% | 64,350 | 17.70 | 41,283 | 3,655.00 | 3,769.99 | 3,781.38 | 3,724.96 | 3,516.70 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,659.40 | 2,749.68 | 2,770.09 | 2,670.94 | 2,626.01 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,855.70 | 1,866.13 | 1,889.36 | 1,798.99 | 1,665.40 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,429.10 | 1,428.19 | 1,449.16 | 1,400.85 | 1,366.35 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,168.60 | 1,182.56 | 1,185.87 | 1,170.60 | 1,113.86 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,090.00 | 16,565.09 | 16,572.57 | 16,300.15 | 14,393.78 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 665.80 | 666.70 | 675.89 | 646.22 | 621.37 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,022.00 | 5,134.91 | 5,195.49 | 4,960.26 | 4,831.36 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,303.50 | 7,577.41 | 7,600.16 | 7,510.02 | 6,801.40 | |