1 Week low brekouts
by @dileepx1e394d7
0
Modify
Low Price Low Price (Week)
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,709.50 | 3,850.47 | 3,810.50 | 3,849.11 | 3,548.91 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,674.80 | 1,734.86 | 1,728.44 | 1,762.85 | 1,861.53 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 902.05 | 1,009.24 | 993.72 | 1,026.85 | 1,048.23 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 945.00 | 991.62 | 974.42 | 1,029.40 | 1,099.46 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,377.00 | 2,463.84 | 2,427.55 | 2,543.22 | 2,574.21 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 923.50 | 979.79 | 964.91 | 995.37 | 956.30 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,456.80 | 1,543.30 | 1,509.42 | 1,575.45 | 1,521.23 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,333.40 | 1,382.21 | 1,372.10 | 1,399.14 | 1,410.75 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,295.00 | 1,372.23 | 1,346.93 | 1,408.33 | 1,359.48 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,002.00 | 2,117.76 | 2,084.50 | 2,119.27 | 2,134.44 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 7,910.00 | 8,707.89 | 8,608.53 | 8,730.84 | 8,137.88 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 7,883.00 | 8,354.45 | 8,203.44 | 8,661.41 | 8,329.22 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,078.00 | 9,311.40 | 9,398.00 | 8,794.03 | 7,406.78 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 945.80 | 988.89 | 973.71 | 1,010.98 | 1,018.54 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,717.30 | 4,897.23 | 4,873.37 | 4,881.55 | 4,438.63 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,792.60 | 1,858.03 | 1,840.71 | 1,880.06 | 1,815.70 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 116.51 | 123.26 | 121.72 | 125.66 | 133.90 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,726.30 | 1,816.01 | 1,787.32 | 1,856.68 | 1,921.86 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,737.00 | 4,982.02 | 4,893.14 | 5,150.39 | 5,524.70 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 416.30 | 420.52 | 422.43 | 420.75 | 421.04 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,415.00 | 11,008.56 | 10,895.36 | 11,031.69 | 11,007.06 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 937.30 | 1,010.30 | 987.65 | 1,029.37 | 1,003.41 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 838.00 | 875.78 | 862.11 | 923.23 | 1,041.53 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 378.65 | 394.79 | 390.46 | 401.17 | 412.65 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,123.70 | 1,160.27 | 1,169.27 | 1,141.40 | 1,036.72 | |