1 Week Low Breakouts NIFTY 100
by @amita83489c1
0
Modify
Low Price Low Price (Week)
NSE
Nifty 100
Price Close Price
Previous Volume Volume
Volume (Week) Volume
EMA (20) Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,187.60 | 1,200.40 | -3.48% | 2,94,586.90 | 43.87 | 2,54,72,333 | 2,25,86,511 | 1,268.79 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 792.45 | 799.00 | -6.33% | 69,724.80 | 21.50 | 1,50,94,026 | 1,56,87,408 | 871.66 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,022.50 | 2,046.20 | -3.26% | 64,138.00 | 10.71 | 20,28,470 | 23,42,258 | 2,140.30 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 2,928.10 | 2,945.00 | -3.72% | 1,61,391.90 | 37.49 | 35,22,875 | 38,55,922 | 3,122.93 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,365.00 | 10,643.00 | -5.21% | 76,699.30 | 14.93 | 4,31,636 | 4,84,702 | 11,211.93 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 283.50 | 290.20 | -1.71% | 47,459.40 | 24.73 | 1,86,35,698 | 2,14,02,466 | 296.07 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,624.00 | 8,745.00 | -3.20% | 52,469.00 | 8.84 | 4,16,423 | 3,76,738 | 9,115.94 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 187.95 | 188.30 | -1.28% | 2,20,083.00 | 17.96 | 3,58,13,622 | 3,83,58,506 | 194.78 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,159.40 | 1,167.10 | -1.06% | 20,260.40 | 9.81 | 18,36,376 | 16,65,028 | 1,211.43 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 130.22 | 134.04 | -4.55% | 7,61,619.50 | 8.58 | 2,63,67,709 | 2,68,94,450 | 148.31 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,514.20 | 2,540.00 | -3.16% | 1,49,936.90 | 16.79 | 6,51,446 | 16,73,248 | 2,650.00 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 863.45 | 867.00 | -6.74% | 41,859.50 | 47.22 | 1,17,52,172 | 1,23,01,444 | 956.40 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,293.80 | 3,350.00 | -4.28% | 44,158.60 | 23.09 | 12,34,217 | 11,44,504 | 3,521.35 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 1,660.10 | 1,699.00 | -9.23% | 70,104.40 | 6.43 | 42,91,001 | 17,85,736 | 1,925.18 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 300.15 | 303.00 | -5.09% | 28,369.90 | 4.63 | 29,58,821 | 45,72,688 | 318.61 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,268.70 | 1,277.20 | -6.55% | 13,387.50 | 12.00 | 8,98,466 | 10,71,442 | 1,354.95 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 555.10 | 569.00 | -7.64% | 97,385.10 | 24.26 | 98,23,726 | 58,64,017 | 627.07 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 266.60 | 273.10 | -2.25% | 4,42,956.60 | 18.46 | 1,69,19,233 | 1,99,13,312 | 305.12 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,093.80 | 1,106.90 | -0.45% | 50,296.20 | 9.02 | 15,44,180 | 15,86,015 | 1,153.09 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,299.40 | 1,335.00 | -7.97% | 26,152.80 | 26.55 | 22,62,261 | 29,43,797 | 1,486.01 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 2,906.00 | 2,923.10 | -2.41% | 23,165.00 | 6.85 | 2,76,980 | 4,05,612 | 3,110.09 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,150.50 | 7,250.50 | -3.47% | 21,994.30 | 43.54 | 6,18,068 | 5,91,533 | 7,462.10 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,588.00 | 8,712.00 | -5.88% | 831.40 | 10.26 | 71,648 | 90,199 | 9,640.05 | |
| 2,612.00 | -1.90 | -0.07% | 2,55,030 | 78.85 | 93,019 | 2,521.70 | 2,551.20 | -5.75% | 7,932.00 | 7.20 | 4,38,974 | 4,28,487 | 2,732.27 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 929.05 | 944.00 | -4.41% | 7,184.10 | 50.55 | 24,67,966 | 31,71,684 | 989.56 | |