1 Week Low Breakouts NIFTY 100
by @amita83489c1
0
Modify
Low Price Low Price (Week)
NSE
Nifty 100
Price Close Price
Previous Volume Volume
Volume (Week) Volume
EMA (20) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,253.00 | 1,266.30 | -3.45% | 10,86,181.00 | 17.20 | 92,96,079 | 1,07,01,989 | 1,295.96 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,367.60 | 1,373.90 | -3.55% | 3,12,118.40 | 49.82 | 1,05,80,641 | 1,03,60,914 | 1,414.24 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,880.70 | 3,910.00 | -1.11% | 2,92,569.10 | 19.13 | 13,76,951 | 15,08,175 | 3,990.49 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,926.20 | 1,936.00 | -1.78% | 65,219.00 | 9.50 | 12,32,506 | 14,23,740 | 1,992.55 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,069.10 | 3,096.30 | -1.37% | 2,02,084.30 | 34.89 | 21,40,618 | 16,67,804 | 3,241.81 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 257.70 | 259.10 | -1.20% | 81,294.30 | 34.23 | 1,75,41,602 | 1,15,05,704 | 266.50 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,790.00 | 10,858.00 | -2.44% | 89,089.00 | 12.86 | 2,70,894 | 2,79,695 | 11,347.65 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 399.25 | 402.00 | -1.04% | 28,176.10 | 18.02 | 87,16,895 | 1,08,27,679 | 407.29 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,267.00 | 3,268.10 | -0.85% | 1,76,610.90 | 17.17 | 10,56,285 | 11,94,259 | 3,290.45 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,273.20 | 1,275.50 | -0.16% | 13,819.00 | 11.84 | 11,63,355 | 11,53,315 | 1,307.82 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,062.80 | 4,071.30 | -1.79% | 56,091.50 | 20.45 | 5,50,990 | 6,18,940 | 4,216.19 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,671.00 | 1,674.50 | -1.77% | 1,14,263.40 | 20.95 | 8,55,621 | 9,88,115 | 1,744.80 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.16 | 166.00 | -4.73% | 96,497.70 | 11.14 | 95,86,645 | 87,72,820 | 175.53 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,364.20 | 1,370.00 | -0.92% | 28,325.20 | 10.31 | 14,12,618 | 15,50,806 | 1,470.43 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,540.40 | 1,553.50 | -4.36% | 14,867.00 | 11.69 | 4,75,698 | 5,44,382 | 1,619.19 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 356.80 | 360.55 | -2.41% | 31,582.60 | 5.18 | 6,64,000 | 8,09,875 | 366.58 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,858.40 | 3,904.10 | -1.81% | 25,598.60 | 6.47 | 2,27,398 | 2,87,147 | 3,968.32 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 175.53 | 177.62 | -5.77% | 1,28,399.50 | 8.63 | 85,44,176 | 91,55,482 | 183.48 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,275.00 | 4,290.00 | -6.25% | 43,402.00 | 6.31 | 4,02,440 | 4,05,555 | 4,479.30 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 4,945.00 | 4,997.00 | -3.27% | 19,375.60 | 13.40 | 2,63,129 | 2,56,122 | 5,204.07 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,058.00 | 1,130.00 | -2.14% | 53,783.10 | 8.84 | 5,54,299 | 6,97,505 | 1,139.33 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 122.65 | 123.70 | -1.43% | 1,53,083.20 | 12.68 | 2,20,02,938 | 1,25,19,325 | 126.39 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 988.00 | 992.50 | -2.77% | 20,455.20 | 20.08 | 10,01,929 | 10,05,177 | 1,030.71 | |