1 Week Low Breakouts NIFTY 100
by @amita83489c1
0
Modify
Low Price Low Price (Week)
NSE
Nifty 100
Price Close Price
Previous Volume Volume
Volume (Week) Volume
EMA (20) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,726.30 | 1,753.70 | -5.02% | 2,13,790.10 | 26.48 | 80,80,358 | 59,34,518 | 1,816.01 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 945.80 | 953.00 | -4.02% | 7,12,643.50 | 10.81 | 80,10,571 | 1,11,07,455 | 988.89 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 937.30 | 955.80 | -9.10% | 81,989.50 | 20.21 | 66,25,616 | 84,02,859 | 1,010.30 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,826.90 | 1,863.80 | -5.85% | 65,219.00 | 9.50 | 14,30,335 | 13,66,862 | 1,930.86 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,491.00 | 4,587.00 | -7.47% | 88,136.00 | 15.38 | 9,27,060 | 7,31,825 | 4,834.65 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,717.30 | 4,786.00 | -4.37% | 13,886.20 | 17.97 | 3,97,999 | 4,13,066 | 4,897.23 | |
| 402.75 | -10.15 | -2.46% | 69,85,636 | 11.41 | 1,57,491 | 398.75 | 410.50 | -7.69% | 0.00 | 12.55 | 1,39,04,115 | 1,57,74,676 | 425.08 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,563.20 | 1,600.10 | -10.94% | 31,538.70 | 24.45 | 18,60,436 | 21,33,666 | 1,728.72 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 164.81 | 166.00 | -6.89% | 1,28,399.50 | 8.63 | 1,69,21,657 | 1,02,55,047 | 176.72 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.37 | 110.56 | -7.38% | 1,49,463.30 | 5.93 | 1,52,55,055 | 1,45,09,358 | 114.93 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,000.00 | 3,075.00 | -6.87% | 5,148.10 | 21.32 | 64,11,793 | 89,00,453 | 3,224.57 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 7,883.00 | 8,026.00 | -5.07% | 29,120.00 | 19.00 | 4,94,724 | 5,29,339 | 8,354.45 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,415.00 | 10,600.00 | -6.84% | 1,123.90 | 9.47 | 40,117 | 40,921 | 11,008.56 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,333.40 | 1,346.00 | -2.82% | 29,044.60 | 20.21 | 10,63,964 | 11,08,840 | 1,382.21 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 313.35 | 320.80 | -8.09% | 1,15,533.20 | 20.54 | 99,86,223 | 1,01,38,002 | 341.57 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 76.51 | 77.07 | -4.86% | 27,338.10 | 1.18 | 3,81,10,222 | 1,30,75,170 | 80.63 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 838.00 | 848.00 | -4.52% | 15,444.10 | 12.33 | 16,32,650 | 9,47,128 | 875.78 | |