1 week high stocks
by @vasudhaa76f49afModify
High Price High Price (Week)
Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 46.31 | 2.20 | 4.99% | 1 | 19.35 | 14 | 46.31 | 48.50 | 44.11 | |
| 95.00 | -5.00 | -5.00% | 4 | -909.09 | 87 | 105.00 | 107.39 | 100.00 | |
| 24.72 | 0.12 | 0.49% | 5 | 55.91 | 7 | 24.72 | 26.75 | 24.60 | |
| 4.42 | 0.01 | 0.23% | 7 | -40.09 | 26 | 4.42 | 4.66 | 4.41 | |
| 2,187.50 | 87.50 | 4.17% | 7 | 68.94 | 146 | 2,188.00 | 2,333.62 | 2,100.00 | |
| 15.74 | 0.74 | 4.93% | 15 | -46.88 | 6 | 15.74 | 15.90 | 15.00 | |
| 12.64 | 0.24 | 1.94% | 19 | 103.33 | 4 | 12.70 | 13.94 | 12.40 | |
| 1,285.00 | -45.00 | -3.38% | 27 | 340.15 | 116 | 1,370.00 | 1,376.92 | 1,330.00 | |
| 6.80 | 0.22 | 3.34% | 35 | -6.21 | 11 | 6.80 | 7.64 | 6.58 | |
| 55.65 | 0.00 | 0.00% | 41 | 44.88 | 7 | 55.82 | 56.41 | 55.65 | |
| 3,998.00 | 190.00 | 4.99% | 50 | 1,973.06 | 1,905 | 3,998.00 | 4,158.59 | 3,808.00 | |
| 34.70 | -0.20 | -0.57% | 55 | 145.42 | 10 | 35.24 | 38.11 | 34.90 | |
| 24.59 | 1.09 | 4.64% | 57 | 15.67 | 13 | 24.59 | 26.97 | 23.50 | |
| 20.84 | 0.08 | 0.39% | 104 | 9.19 | 14 | 21.20 | 24.05 | 20.76 | |
| 80.29 | 3.75 | 4.90% | 121 | -115.97 | 25 | 80.36 | 83.46 | 76.54 | |
| 56.00 | 0.35 | 0.63% | 164 | -6.45 | 79 | 57.89 | 61.98 | 55.65 | |
| 20.00 | 0.29 | 1.47% | 201 | -37.19 | 10 | 20.69 | 19.74 | 19.71 | |
| 73.55 | 0.96 | 1.32% | 235 | -40.28 | 73 | 81.39 | 82.49 | 72.59 | |
| 30.45 | 0.90 | 3.05% | 257 | -1.85 | 68 | 32.50 | 33.70 | 29.55 | |
| 3.03 | 0.14 | 4.84% | 339 | -28.90 | 6 | 3.03 | 3.08 | 2.89 | |
| 17.24 | 1.24 | 7.75% | 392 | 13.11 | 27 | 17.48 | 19.35 | 16.00 | |
| 74.00 | -2.54 | -3.32% | 568 | 32.43 | 22 | 76.77 | 80.11 | 76.54 | |
| 393.00 | 3.00 | 0.77% | 601 | 53.78 | 130 | 395.00 | 397.54 | 390.00 | |
| 720.00 | 62.00 | 9.42% | 614 | 30.79 | 162 | 750.00 | 770.68 | 658.00 | |
| 6.34 | 0.43 | 7.28% | 648 | 53.73 | 10 | 6.50 | 7.04 | 5.91 | |