1 week high stocks
by @vasudhaa76f49af
0
Modify
High Price High Price (Week)
Supertrend Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 788.00 | -5.00 | -0.63% | 1 | 24.93 | 113 | 788.00 | 812.09 | 793.00 | |
| 424.00 | 20.00 | 4.95% | 1 | -377.57 | 64 | 424.00 | 424.09 | 404.00 | |
| 328.00 | 13.00 | 4.13% | 2 | 46.67 | 24 | 329.00 | 344.94 | 315.00 | |
| 70.00 | 0.10 | 0.14% | 2 | 6.00 | 41 | 73.20 | 73.01 | 69.90 | |
| 220.00 | 5.05 | 2.35% | 3 | 294.45 | 289 | 220.00 | 224.58 | 214.95 | |
| 23.13 | 0.40 | 1.76% | 13 | 7.08 | 23 | 23.90 | 25.29 | 22.73 | |
| 55.47 | 2.64 | 5.00% | 24 | -9.99 | 33 | 55.47 | 59.21 | 52.83 | |
| 20.39 | 0.74 | 3.77% | 26 | 151.15 | 15 | 20.50 | 21.92 | 19.65 | |
| 18.59 | -0.92 | -4.72% | 52 | -62.94 | 6 | 20.48 | 22.74 | 19.51 | |
| 8.00 | -0.32 | -3.85% | 78 | -277.33 | 93 | 8.00 | 9.53 | 8.32 | |
| 51.57 | -1.43 | -2.70% | 84 | 70.67 | 19 | 53.26 | 57.93 | 53.00 | |
| 14.15 | 0.65 | 4.81% | 100 | -48.21 | 17 | 14.15 | 14.36 | 13.50 | |
| 37.60 | 0.10 | 0.27% | 109 | 22.19 | 11 | 38.45 | 39.40 | 37.50 | |
| 21.60 | 1.02 | 4.96% | 190 | 31.40 | 7 | 21.60 | 22.42 | 20.58 | |
| 10.50 | -1.04 | -9.01% | 251 | -12.97 | 9 | 12.50 | 12.18 | 11.54 | |
| 66.40 | 1.30 | 2.00% | 252 | 232.50 | 528 | 66.40 | 67.27 | 65.10 | |
| 50.95 | 0.00 | 0.00% | 273 | -30.15 | 44 | 51.15 | 52.98 | 50.95 | |
| 153.85 | 5.65 | 3.81% | 379 | 108.97 | 182 | 155.60 | 165.78 | 148.20 | |
| 31.50 | 0.00 | 0.00% | 433 | 34.62 | 17 | 32.95 | 34.73 | 31.50 | |
| 31.80 | 2.20 | 7.43% | 447 | -49.33 | 26 | 31.99 | 32.11 | 29.60 | |
| 43.50 | 3.42 | 8.53% | 625 | 7.59 | 52 | 43.50 | 54.43 | 40.08 | |
| 45.83 | 2.18 | 4.99% | 648 | -7.35 | 43 | 45.83 | 48.16 | 43.65 | |
| 26.70 | -0.28 | -1.04% | 699 | 31.01 | 13 | 27.99 | 27.99 | 26.98 | |
| 31.29 | 1.29 | 4.30% | 745 | 19.48 | 25 | 31.29 | 34.32 | 30.00 | |
| 58.05 | -2.45 | -4.05% | 756 | 8.83 | 29 | 63.52 | 66.95 | 60.50 | |