1 week high stocks
by @vasudhaa76f49af
0
Modify
High Price High Price (Week)
Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 179.75 | 5.75 | 3.30% | 2 | 7.78 | 62 | 179.75 | 182.01 | 174.00 | |
| 26,760.00 | 757.00 | 2.91% | 16 | 15.40 | 822 | 26,900.00 | 27,099.67 | 26,003.00 | |
| 63.99 | 1.69 | 2.71% | 18 | 37.53 | 87 | 64.90 | 70.07 | 62.30 | |
| 9.48 | 0.45 | 4.98% | 22 | -25.08 | 9 | 9.48 | 13.38 | 9.03 | |
| 688.40 | -10.60 | -1.52% | 39 | 40.10 | 213 | 715.00 | 770.14 | 699.00 | |
| 22.13 | 0.44 | 2.03% | 39 | 25.82 | 11 | 23.49 | 24.97 | 21.69 | |
| 1,328.00 | 62.55 | 4.94% | 44 | 233.91 | 120 | 1,328.00 | 1,385.69 | 1,265.45 | |
| 46.00 | -1.20 | -2.54% | 60 | 0.00 | 292 | 49.51 | 54.86 | 47.20 | |
| 15.50 | 0.49 | 3.26% | 63 | 36.61 | 10 | 15.76 | 15.80 | 15.01 | |
| 40.85 | -2.14 | -4.98% | 68 | -55.83 | 17 | 45.13 | 45.56 | 42.99 | |
| 15.81 | 0.75 | 4.98% | 100 | 68.45 | 13 | 15.81 | 16.57 | 15.06 | |
| 20.41 | 1.17 | 6.08% | 106 | -76.96 | 15 | 20.99 | 22.80 | 19.24 | |
| 32.40 | 0.64 | 2.02% | 108 | 35.29 | 17 | 32.40 | 33.02 | 31.76 | |
| 196.69 | -2.30 | -1.16% | 128 | 39.45 | 393 | 202.95 | 218.77 | 198.99 | |
| 312.00 | 7.25 | 2.38% | 135 | -83.10 | 547 | 312.15 | 315.41 | 304.75 | |
| 265.05 | 6.70 | 2.59% | 149 | 7.70 | 98 | 269.75 | 281.14 | 258.35 | |
| 52.00 | 1.00 | 1.96% | 161 | 38.06 | 21 | 52.00 | 57.76 | 51.00 | |
| 18.30 | -0.02 | -0.11% | 161 | 0.00 | 27 | 18.50 | 19.10 | 18.32 | |
| 4,849.00 | -14.00 | -0.29% | 173 | 3.43 | 958 | 4,980.00 | 5,355.38 | 4,863.00 | |
| 754.00 | 23.45 | 3.21% | 175 | 29.48 | 170 | 755.00 | 770.68 | 730.55 | |
| 15.82 | 0.07 | 0.44% | 176 | -121.15 | 6 | 15.82 | 16.26 | 15.75 | |
| 77.70 | 5.20 | 7.17% | 229 | -42.71 | 77 | 77.70 | 82.49 | 72.50 | |
| 2.83 | 0.13 | 4.81% | 229 | -22.50 | 3 | 2.83 | 2.94 | 2.70 | |
| 2,889.00 | 129.65 | 4.70% | 252 | 0.47 | 222 | 2,943.00 | 2,902.87 | 2,759.35 | |
| 23.00 | -0.88 | -3.69% | 300 | 15.41 | 12 | 24.25 | 24.70 | 23.88 | |