1 week high stocks
by @vasudhaa76f49af
0
Modify
High Price High Price (Week)
Supertrend Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 17.87 | 0.85 | 4.99% | 1 | -60.79 | 12 | 17.87 | 17.96 | 17.02 | |
| 74.49 | 2.77 | 3.86% | 2 | 11.57 | 22 | 74.97 | 77.47 | 71.72 | |
| 38.50 | 0.87 | 2.31% | 4 | -12.76 | 29 | 38.50 | 40.83 | 37.63 | |
| 28.88 | -1.52 | -5.00% | 5 | -101.33 | 21 | 31.90 | 33.70 | 30.40 | |
| 122.90 | 5.90 | 5.04% | 6 | - | 138 | 123.00 | 130.55 | 117.00 | |
| 11,290.00 | 335.40 | 3.06% | 8 | 25.77 | 136 | 11,290.00 | 11,532.37 | 10,954.60 | |
| 518.20 | -14.15 | -2.66% | 24 | 20.27 | 67 | 532.35 | 587.04 | 532.35 | |
| 215.90 | 5.90 | 2.81% | 27 | 28.04 | 108 | 220.50 | 226.64 | 210.00 | |
| 389.95 | 12.45 | 3.30% | 36 | -9.61 | 22 | 396.35 | 404.76 | 377.50 | |
| 11.00 | 0.20 | 1.85% | 51 | -29.19 | 14 | 11.00 | 11.03 | 10.80 | |
| 272.00 | 16.00 | 6.25% | 55 | 9.67 | 83 | 285.00 | 290.78 | 256.00 | |
| 50.04 | 0.00 | 0.00% | 59 | 55.60 | 13 | 51.50 | 50.89 | 50.04 | |
| 17.80 | 0.80 | 4.71% | 82 | 32.69 | 6 | 17.80 | 18.29 | 17.00 | |
| 222.95 | 2.95 | 1.34% | 110 | 20.85 | 107 | 229.55 | 239.81 | 220.00 | |
| 56.12 | 2.67 | 5.00% | 111 | -445.42 | 60 | 56.12 | 59.80 | 53.45 | |
| 34.33 | -1.67 | -4.64% | 201 | 109.09 | 25 | 37.80 | 42.41 | 36.00 | |
| 8.69 | 0.41 | 4.95% | 205 | -17.25 | 5 | 8.69 | 9.05 | 8.28 | |
| 42.00 | -0.98 | -2.28% | 208 | -5.04 | 31 | 44.00 | 46.67 | 42.98 | |
| 226.80 | 17.80 | 8.52% | 326 | 37.52 | 134 | 227.90 | 229.22 | 209.00 | |
| 497.00 | 19.00 | 3.97% | 329 | 24.91 | 158 | 497.00 | 537.07 | 478.00 | |
| 16.90 | 0.56 | 3.43% | 334 | -43.00 | 13 | 18.99 | 19.34 | 16.34 | |
| 354.00 | -2.00 | -0.56% | 360 | 57.95 | 485 | 368.00 | 388.95 | 356.00 | |
| 17.81 | -1.75 | -8.95% | 368 | -150.46 | 41 | 20.50 | 23.40 | 19.56 | |
| 40.85 | -2.15 | -5.00% | 373 | -9.58 | 16 | 45.15 | 48.86 | 43.00 | |
| 27.30 | -1.54 | -5.34% | 377 | 26.70 | 16 | 31.55 | 33.89 | 28.84 | |