1 week high stocks
by @vasudhaa76f49af
0
Modify
High Price High Price (Week)
Supertrend Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 9.16 | 0.42 | 4.81% | 1 | 13.66 | 9 | 9.16 | 9.42 | 8.74 | |
| 16.72 | 0.79 | 4.96% | 1 | -531.00 | 20 | 16.72 | 16.31 | 15.93 | |
| 37.85 | 1.99 | 5.55% | 1 | -137.92 | 62 | 37.85 | 43.08 | 35.86 | |
| 47.29 | 2.25 | 5.00% | 1 | -5.67 | 28 | 47.29 | 47.11 | 45.04 | |
| 29.13 | 1.38 | 4.97% | 1 | -10.47 | 11 | 29.13 | 29.93 | 27.75 | |
| 6.20 | 0.28 | 4.73% | 3 | 8.97 | 6 | 6.20 | 6.44 | 5.92 | |
| 68.99 | 0.19 | 0.28% | 4 | 12.69 | 13 | 72.24 | 72.03 | 68.80 | |
| 38.40 | 0.41 | 1.08% | 4 | 27.73 | 17 | 39.88 | 40.54 | 37.99 | |
| 30.15 | 0.74 | 2.52% | 4 | 9.84 | 18 | 32.00 | 35.10 | 29.41 | |
| 63.83 | 3.03 | 4.98% | 5 | 38.24 | 32 | 63.83 | 69.18 | 60.80 | |
| 173.00 | 4.05 | 2.40% | 17 | -29.64 | 260 | 184.90 | 200.97 | 168.95 | |
| 11.49 | 0.23 | 2.04% | 26 | -11.85 | 6 | 11.49 | 12.61 | 11.26 | |
| 12.00 | 0.53 | 4.62% | 54 | 104.27 | 6 | 12.04 | 11.59 | 11.47 | |
| 35.16 | -1.84 | -4.97% | 56 | 36.63 | 11 | 38.45 | 39.34 | 37.00 | |
| 138.00 | 5.75 | 4.35% | 67 | 8.29 | 55 | 139.00 | 151.69 | 132.25 | |
| 93.00 | 4.05 | 4.55% | 81 | 494.17 | 28 | 93.00 | 92.10 | 88.95 | |
| 4.53 | 0.02 | 0.44% | 93 | -30.07 | 11 | 4.73 | 4.90 | 4.51 | |
| 74.00 | 3.10 | 4.37% | 94 | 14.99 | 49 | 76.99 | 75.35 | 70.90 | |
| 13.38 | 0.63 | 4.94% | 103 | 20.24 | 10 | 13.50 | 15.11 | 12.75 | |
| 203.00 | 3.61 | 1.81% | 119 | 48.23 | 110 | 203.00 | 214.34 | 199.39 | |
| 13.50 | -0.25 | -1.82% | 141 | -41.67 | 18 | 14.40 | 14.62 | 13.75 | |
| 46.77 | 2.20 | 4.94% | 156 | 114.28 | 143 | 46.77 | 49.39 | 44.57 | |
| 10.62 | 0.45 | 4.42% | 160 | 14.74 | 8 | 10.62 | 11.30 | 10.17 | |
| 153.00 | 4.05 | 2.72% | 169 | 7.95 | 80 | 153.00 | 164.58 | 148.95 | |
| 31.62 | 0.59 | 1.90% | 186 | 443.29 | 45 | 32.94 | 35.49 | 31.03 | |