1 week high stocks
by @vasudhaa76f49af
0
Modify
High Price High Price (Week)
Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 560.55 | 26.65 | 4.99% | 1 | -151.68 | 39 | 560.55 | 573.18 | 533.90 | |
| 12.96 | 0.05 | 0.39% | 3 | -16.55 | 5 | 13.55 | 13.79 | 12.91 | |
| 1,467.90 | -3.10 | -0.21% | 9 | 34.21 | 135 | 1,475.00 | 1,567.96 | 1,471.00 | |
| 13.85 | 0.21 | 1.54% | 14 | -38.97 | 9 | 14.35 | 14.18 | 13.64 | |
| 89.70 | 1.00 | 1.13% | 18 | 15.64 | 60 | 89.90 | 99.20 | 88.70 | |
| 3,552.05 | 0.55 | 0.02% | 18 | 8.47 | 221 | 3,680.75 | 3,715.68 | 3,551.50 | |
| 117.00 | 0.30 | 0.26% | 20 | 41.53 | 178 | 117.00 | 121.14 | 116.70 | |
| 31.80 | 0.32 | 1.02% | 25 | - | 20 | 33.99 | 35.03 | 31.48 | |
| 73.00 | 0.35 | 0.48% | 25 | -117.18 | 20 | 73.00 | 76.18 | 72.65 | |
| 558.00 | -6.05 | -1.07% | 31 | 2.37 | 167 | 579.50 | 609.41 | 564.05 | |
| 132.80 | -6.95 | -4.97% | 31 | 33.67 | 45 | 146.70 | 143.36 | 139.75 | |
| 40.57 | 0.01 | 0.02% | 32 | -34.37 | 21 | 40.57 | 44.96 | 40.56 | |
| 1,695.00 | -5.00 | -0.29% | 32 | -20.73 | 68 | 1,724.90 | 1,791.65 | 1,700.00 | |
| 32.50 | 2.46 | 8.19% | 41 | 49.25 | 12 | 34.99 | 37.83 | 30.04 | |
| 23.80 | 0.87 | 3.79% | 41 | -10.57 | 12 | 23.99 | 24.30 | 22.93 | |
| 61.99 | 2.83 | 4.78% | 73 | 2.23 | 21 | 61.99 | 66.00 | 59.16 | |
| 41.06 | -2.16 | -5.00% | 100 | -154.36 | 24 | 41.06 | 47.50 | 43.22 | |
| 4.90 | 0.00 | 0.00% | 100 | 28.82 | 5 | 4.90 | 5.19 | 4.90 | |
| 37.04 | 0.35 | 0.95% | 122 | - | 12 | 39.00 | 43.20 | 36.69 | |
| 2,247.70 | 28.40 | 1.28% | 125 | 65.37 | 664 | 2,265.60 | 2,410.36 | 2,219.30 | |
| 90.50 | -4.30 | -4.54% | 127 | -44.30 | 159 | 101.80 | 103.49 | 94.80 | |
| 52.88 | -0.17 | -0.32% | 128 | -5.53 | 27 | 54.39 | 60.01 | 53.05 | |
| 130.75 | 2.65 | 2.07% | 134 | 291.14 | 75 | 134.50 | 141.81 | 128.10 | |
| 54.16 | -2.84 | -4.98% | 143 | -12.15 | 33 | 59.85 | 62.41 | 57.00 | |
| 141.00 | 3.10 | 2.25% | 195 | 29.85 | 91 | 144.90 | 159.70 | 137.90 | |