1 week high stocks
by @vasudhaa76f49af
0
Modify
High Price High Price (Week)
Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 1.00 | 5.00% | 1 | 18.69 | 6 | 21.00 | 20.03 | 20.00 | |
| 30.50 | 1.30 | 4.45% | 4 | 5.92 | 15 | 30.50 | 32.36 | 29.20 | |
| 898.00 | -23.90 | -2.59% | 7 | 28.98 | 129 | 958.00 | 934.21 | 921.90 | |
| 4.43 | 0.21 | 4.98% | 10 | -10.82 | 2 | 4.43 | 4.61 | 4.22 | |
| 21.99 | 0.11 | 0.50% | 12 | 64.35 | 27 | 22.90 | 22.50 | 21.88 | |
| 9.02 | 0.42 | 4.88% | 16 | -12.11 | 5 | 9.02 | 9.30 | 8.60 | |
| 209.70 | 8.10 | 4.02% | 31 | 50.27 | 287 | 211.65 | 210.59 | 201.60 | |
| 200.00 | 5.00 | 2.56% | 47 | 15.85 | 41 | 213.00 | 218.71 | 195.00 | |
| 29.85 | 0.25 | 0.84% | 61 | 95.48 | 13 | 32.00 | 33.33 | 29.60 | |
| 169.95 | 4.50 | 2.72% | 62 | 28.19 | 163 | 172.00 | 182.56 | 165.45 | |
| 31.83 | 1.30 | 4.26% | 83 | -1,526.50 | 14 | 33.64 | 35.83 | 30.53 | |
| 47.80 | 2.00 | 4.37% | 100 | 19.83 | 20 | 47.80 | 52.46 | 45.80 | |
| 74.54 | 3.48 | 4.90% | 100 | - | 30 | 74.54 | 76.76 | 71.06 | |
| 17.26 | 0.08 | 0.47% | 100 | 63.63 | 5 | 17.26 | 18.60 | 17.18 | |
| 13.63 | 0.64 | 4.93% | 101 | -25.47 | 6 | 13.63 | 14.12 | 12.99 | |
| 16.30 | 0.70 | 4.49% | 101 | 35.45 | 5 | 16.30 | 16.95 | 15.60 | |
| 23.14 | 0.03 | 0.13% | 109 | -74.55 | 58 | 23.14 | 23.71 | 23.11 | |
| 11.64 | 0.22 | 1.93% | 111 | -14.64 | 5 | 11.64 | 12.08 | 11.42 | |
| 443.55 | 18.95 | 4.46% | 154 | -172.60 | 6 | 445.80 | 487.37 | 424.60 | |
| 34.60 | 1.60 | 4.85% | 212 | 10.93 | 70 | 39.00 | 38.75 | 33.00 | |
| 22.75 | -0.55 | -2.36% | 238 | 35.30 | 7 | 24.30 | 25.62 | 23.30 | |
| 212.90 | 3.90 | 1.87% | 250 | 32.50 | 120 | 212.90 | 234.65 | 209.00 | |
| 3,260.00 | 59.05 | 1.84% | 347 | 18.13 | 644 | 3,260.00 | 3,350.83 | 3,200.95 | |
| 6,702.00 | -77.60 | -1.14% | 417 | 1,174.97 | 4,209 | 7,080.00 | 6,904.94 | 6,779.60 | |
| 18.93 | 1.55 | 8.92% | 417 | 5.62 | 9 | 20.85 | 21.40 | 17.38 | |