1 week high stocks
by @vasudhaa76f49af
0
Modify
High Price High Price (Week)
Supertrend Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 62.15 | -3.25 | -4.97% | 2 | -20.44 | 32 | 66.05 | 68.47 | 65.40 | |
| 38.85 | 1.85 | 5.00% | 3 | 34.58 | 12 | 38.85 | 40.00 | 37.00 | |
| 60.02 | 0.14 | 0.23% | 5 | -26.03 | 5 | 60.02 | 66.18 | 59.88 | |
| 6.82 | 0.32 | 4.92% | 6 | -6.07 | 3 | 6.82 | 7.15 | 6.50 | |
| 54.70 | 3.70 | 7.25% | 12 | 25.25 | 23 | 54.70 | 58.56 | 51.00 | |
| 28.88 | -1.51 | -4.97% | 15 | 434.14 | 9 | 31.50 | 32.02 | 30.39 | |
| 25,963.00 | 66.00 | 0.25% | 21 | 8.72 | 798 | 26,750.00 | 26,851.34 | 25,897.00 | |
| 11.20 | 0.50 | 4.67% | 24 | -15.07 | 6 | 11.23 | 11.22 | 10.70 | |
| 49.10 | 1.60 | 3.37% | 41 | 6.00 | 29 | 49.80 | 49.69 | 47.50 | |
| 8.59 | 0.24 | 2.87% | 75 | 69.58 | 25 | 8.75 | 8.90 | 8.35 | |
| 203.04 | 4.04 | 2.03% | 79 | 368.52 | 110 | 205.00 | 213.38 | 199.00 | |
| 6,251.00 | -85.50 | -1.35% | 97 | 17.68 | 1,048 | 6,494.00 | 6,533.78 | 6,336.50 | |
| 56.80 | -0.68 | -1.18% | 123 | 24.05 | 28 | 59.20 | 63.12 | 57.48 | |
| 119.70 | 2.55 | 2.18% | 126 | 0.00 | 83 | 119.70 | 122.67 | 117.15 | |
| 5.93 | 0.23 | 4.04% | 165 | -0.26 | 2 | 5.98 | 5.93 | 5.70 | |
| 25.01 | -1.31 | -4.98% | 185 | -22.12 | 14 | 26.58 | 27.91 | 26.32 | |
| 1.34 | 0.06 | 4.69% | 298 | -34.25 | 4 | 1.34 | 1.48 | 1.28 | |
| 11.50 | -0.50 | -4.17% | 354 | 16.00 | 8 | 12.20 | 13.62 | 12.00 | |
| 38.50 | 0.31 | 0.81% | 401 | -74.88 | 51 | 41.80 | 48.29 | 38.19 | |
| 144.99 | 7.59 | 5.52% | 498 | 10.85 | 159 | 145.00 | 150.60 | 137.40 | |
| 26.00 | 0.25 | 0.97% | 527 | 27.69 | 14 | 27.58 | 28.43 | 25.75 | |
| 479.60 | 13.75 | 2.95% | 599 | -14.60 | 148 | 504.00 | 528.30 | 465.85 | |
| 1,050.00 | -12.45 | -1.17% | 633 | 56.66 | 404 | 1,118.00 | 1,107.21 | 1,062.45 | |
| 476.10 | -22.85 | -4.58% | 666 | 14.28 | 162 | 521.00 | 510.09 | 498.95 | |
| 98.97 | 3.87 | 4.07% | 670 | 66.04 | 163 | 99.85 | 99.76 | 95.10 | |