1 week high stocks
by @vasudhaa76f49af
0
Modify
High Price High Price (Week)
Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 75.85 | 3.60 | 4.98% | 1 | 15.64 | 33 | 75.85 | 81.12 | 72.25 | |
| 1,417.55 | 67.50 | 5.00% | 1 | -30.75 | 4 | 1,417.55 | 1,554.58 | 1,350.05 | |
| 49.60 | 2.33 | 4.93% | 2 | 77.49 | 20 | 49.60 | 51.08 | 47.27 | |
| 11.04 | 0.47 | 4.45% | 2 | -36.45 | 4 | 11.04 | 11.82 | 10.57 | |
| 49.00 | 2.00 | 4.26% | 3 | - | 27 | 49.00 | 51.29 | 47.00 | |
| 11.17 | 0.53 | 4.98% | 3 | -7.24 | 5 | 11.17 | 11.43 | 10.64 | |
| 23.00 | 0.51 | 2.27% | 4 | 562.25 | 8 | 23.00 | 24.93 | 22.49 | |
| 52.50 | 0.18 | 0.34% | 10 | 9.23 | 59 | 57.50 | 62.66 | 52.32 | |
| 149.40 | 4.45 | 3.07% | 10 | 45.02 | 270 | 149.40 | 157.74 | 144.95 | |
| 113.95 | 7.95 | 7.50% | 11 | 30.37 | 26 | 113.95 | 118.05 | 106.00 | |
| 160.70 | 4.75 | 3.05% | 12 | 12.06 | 62 | 167.00 | 183.97 | 155.95 | |
| 35.60 | 1.60 | 4.71% | 15 | 51.52 | 14 | 35.60 | 36.73 | 34.00 | |
| 629.40 | 5.40 | 0.87% | 20 | 28.73 | 1,007 | 629.40 | 654.11 | 624.00 | |
| 177.50 | 8.55 | 5.06% | 25 | 11.72 | 90 | 177.50 | 192.51 | 168.95 | |
| 31.89 | 0.41 | 1.30% | 29 | -19.55 | 28 | 31.89 | 33.84 | 31.48 | |
| 163.60 | 7.70 | 4.94% | 29 | 15.59 | 131 | 163.60 | 180.73 | 155.90 | |
| 131.55 | -6.75 | -4.88% | 32 | -19.99 | 39 | 145.00 | 152.66 | 138.30 | |
| 105.94 | 4.94 | 4.89% | 32 | 23.54 | 64 | 106.00 | 111.32 | 101.00 | |
| 9.25 | 0.42 | 4.76% | 36 | -883.00 | 231 | 9.27 | 10.17 | 8.83 | |
| 440.00 | 10.00 | 2.33% | 39 | 17.88 | 527 | 440.00 | 452.62 | 430.00 | |
| 5,940.00 | 175.60 | 3.05% | 47 | 999.03 | 3,730 | 6,049.00 | 6,559.03 | 5,764.40 | |
| 51.88 | 1.88 | 3.76% | 51 | 8.24 | 20 | 51.88 | 53.40 | 50.00 | |
| 6.48 | -0.34 | -4.99% | 53 | -75.78 | 7 | 7.15 | 7.52 | 6.82 | |
| 208.50 | 9.50 | 4.77% | 63 | -66.33 | 13 | 208.50 | 218.96 | 199.00 | |
| 44.20 | 2.10 | 4.99% | 72 | -9.70 | 14 | 44.20 | 47.80 | 42.10 | |