1 Week High Breakouts VOL 30 M
by @sunilxb220442
0
Modify
High Price High Price (Week)
NSE
Index 38
Volume 20,00,000 - 63,77,40,027
Price 200.00 - 1,200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 638.00 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 555.10 | 3.31 | 595.00 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 344.36 | 6.88 | 377.75 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 444.00 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 490.70 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 821.85 | 11.38 | 866.65 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 237.30 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.38 | 15.74 | 239.41 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 345.02 | 61.96 | 370.80 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 256.50 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 554.85 | 10.65 | 585.00 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 799.83 | 11.21 | 865.40 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 529.51 | 6.99 | 546.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 391.58 | 21.99 | 405.00 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 653.22 | 23.86 | 705.00 | |
| 213.69 | 5.08 | 2.44% | 45,69,719 | 10.51 | 7,187 | 207.30 | 8.02 | 218.33 | |
| 352.65 | 8.30 | 2.41% | 20,02,653 | 210.15 | 6,482 | 346.49 | 17.75 | 363.60 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 351.68 | 22.30 | 369.90 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 392.06 | 4.39 | 411.50 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 689.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 614.20 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 435.64 | 10.08 | 467.40 | |
| 302.10 | 3.45 | 1.16% | 42,20,906 | 33.29 | 9,068 | 294.93 | 7.80 | 313.90 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 724.80 | 41.83 | 734.40 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 565.63 | 5.96 | 586.75 | |