1 week high b o
by @maheshbd820bc5
0
Modify
High Price High Price (Year)
RSI (14) 60.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | RSI (14) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.03 | 93.98 | 85.75 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 299.58 | - | 322.25 | 75.11 | 312.95 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 785.90 | 92.48 | 770.50 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 230.71 | - | 242.05 | 65.79 | 240.65 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 780.66 | - | 812.95 | 89.46 | 798.20 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,404.26 | - | 1,579.70 | 69.31 | 1,440.00 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,351.00 | 76.82 | 6,340.00 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 543.00 | 60.50 | 541.05 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 368.00 | 66.51 | 365.50 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 354.74 | - | 374.90 | 80.94 | 370.00 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 457.97 | - | 476.90 | 68.46 | 476.00 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 540.26 | - | 633.30 | 84.34 | 598.00 | |
| 18,260.00 | -116.00 | -0.63% | 33,502 | - | - | 18,284.00 | - | 18,888.00 | 67.29 | 18,597.00 | |
| 343.00 | 9.60 | 2.88% | 9,600 | - | - | 332.58 | - | 348.00 | 64.34 | 345.25 | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 288.70 | - | 303.00 | 82.84 | 301.00 | |
| 699.15 | 13.70 | 2.00% | 1,000 | - | - | 672.31 | - | 699.15 | 72.92 | 685.45 | |
| 143.01 | 6.81 | 5.00% | 19,783 | - | - | 131.21 | - | 143.01 | 67.99 | 138.36 | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | - | - | 1,361.88 | - | 1,408.00 | 62.19 | 1,393.80 | |
| 1,251.40 | -2.50 | -0.20% | 4,35,842 | - | - | 1,233.72 | - | 1,272.00 | 67.18 | 1,263.00 | |
| 2.20 | 0.10 | 4.76% | 9,12,328 | - | - | 2.01 | - | 2.20 | 95.38 | 2.10 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,921.42 | - | 2,985.70 | 78.91 | 2,969.20 | |
| 99.45 | 1.95 | 2.00% | 16,000 | - | - | 95.65 | - | 99.45 | 87.15 | 97.50 | |