1 week high b/o
High Price High Price (Year)
RSI (14) 60.00
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | High Price | RSI (14) | High Price (Year) | |
---|---|---|---|---|---|---|---|---|---|---|---|
2,040.10 | -3.40 | -0.17% | 21,61,830 | 28.99 | 11,63,287 | 1,969.88 | 26.72 | 2,067.00 | 70.42 | 2,058.50 | |
912.50 | 4.65 | 0.51% | 34,12,871 | 10.15 | 8,42,294 | 884.42 | 9.57 | 916.00 | 67.14 | 913.65 | |
1,086.70 | 0.20 | 0.02% | 32,88,689 | 38.35 | 6,76,197 | 1,050.33 | 21.71 | 1,102.50 | 71.32 | 1,089.00 | |
16,373.00 | -23.00 | -0.14% | 1,57,438 | 35.46 | 5,14,771 | 16,299.00 | 15.20 | 16,660.00 | 69.29 | 16,549.00 | |
1,267.60 | 30.30 | 2.45% | 46,51,828 | 14.67 | 3,93,296 | 1,186.50 | 41.89 | 1,272.50 | 63.19 | 1,247.00 | |
2,163.10 | -6.00 | -0.28% | 2,85,410 | 18.56 | 3,45,623 | 2,059.56 | 8.40 | 2,187.60 | 62.56 | 2,184.00 | |
3,769.20 | 40.20 | 1.08% | 6,08,440 | 89.17 | 3,34,624 | 3,587.02 | 16.11 | 3,800.00 | 67.16 | 3,749.90 | |
3,651.10 | -7.20 | -0.20% | 3,19,071 | 68.42 | 1,73,459 | 3,562.72 | 22.42 | 3,720.00 | 75.78 | 3,700.00 | |
1,652.30 | -11.30 | -0.68% | 7,00,651 | 24.96 | 1,33,465 | 1,564.32 | 25.24 | 1,673.00 | 60.63 | 1,669.00 | |
1,183.60 | 9.00 | 0.77% | 2,24,672 | 87.40 | 1,17,122 | 1,133.08 | 21.96 | 1,191.20 | 66.08 | 1,187.50 | |
8,087.50 | 75.50 | 0.94% | 1,75,030 | 70.62 | 1,16,286 | 7,798.20 | 44.20 | 8,099.50 | 64.47 | 8,065.00 | |
5,639.00 | -7.50 | -0.13% | 1,34,329 | 22.37 | 1,12,818 | 5,568.00 | 28.76 | 5,717.00 | 64.34 | 5,694.00 | |
833.85 | 20.55 | 2.53% | 10,37,004 | 9.72 | 1,12,317 | 776.07 | 4.68 | 838.60 | 69.63 | 822.80 | |
873.50 | 12.15 | 1.41% | 22,26,482 | 29.55 | 65,154 | 786.56 | 37.68 | 884.00 | 67.69 | 871.70 | |
1,563.00 | -0.20 | -0.01% | 23,201 | - | 61,315 | 1,492.26 | - | 1,577.60 | 70.23 | 1,574.00 | |
959.80 | -8.40 | -0.87% | 4,09,292 | 45.61 | 61,105 | 892.70 | 7.60 | 987.35 | 67.33 | 971.90 | |
229.36 | 1.92 | 0.84% | 68,41,264 | 13.82 | 56,429 | 214.33 | 25.54 | 231.25 | 68.38 | 229.90 | |
3,327.50 | 25.40 | 0.77% | 3,01,527 | 110.86 | 44,544 | 2,993.18 | 18.00 | 3,423.00 | 66.56 | 3,314.40 | |
720.30 | -2.65 | -0.37% | 4,92,236 | 107.20 | 37,320 | 697.60 | 18.72 | 732.20 | 65.62 | 730.45 | |
15,338.00 | -211.00 | -1.36% | 9,063 | 12.08 | 31,032 | 13,719.20 | 2.84 | 15,840.00 | 76.78 | 15,730.00 | |
245.95 | 1.11 | 0.45% | 13,69,197 | 11.23 | 23,764 | 224.71 | 0.00 | 247.97 | 62.27 | 247.50 | |
4,280.00 | -9.70 | -0.23% | 9,48,192 | 35.13 | 17,313 | 3,607.68 | 17.38 | 4,438.00 | 68.83 | 4,350.60 | |
175.35 | 0.23 | 0.13% | 80,69,150 | -8.06 | 14,525 | 165.16 | 24.40 | 176.79 | 69.32 | 175.95 | |
38.66 | -0.18 | -0.46% | 5,17,50,803 | 7.50 | 10,116 | 32.72 | 17.58 | 40.30 | 62.43 | 39.68 | |
467.43 | 22.25 | 5.00% | 64,516 | -2.85 | 3,373 | 375.39 | 0.10 | 467.43 | 87.33 | 445.18 | |