1 week high b o
by @maheshbd820bc5
0
Modify
High Price High Price (Year)
RSI (14) 60.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | RSI (14) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,575.62 | 11.75 | 1,599.30 | 68.37 | 1,595.00 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,366.90 | 20.39 | 5,650.00 | 63.22 | 5,632.00 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,124.50 | 66.01 | 1,119.80 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,158.50 | 75.19 | 2,113.60 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 394.40 | 62.17 | 392.90 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 297.75 | 12.40 | 308.95 | 72.93 | 307.00 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,486.00 | 72.60 | 1,457.00 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,204.20 | 9.37 | 16,750.00 | 75.46 | 16,686.00 | |
| 5,576.00 | -84.50 | -1.49% | 3,93,864 | 58.91 | 53,307 | 5,628.30 | 27.27 | 5,708.00 | 61.42 | 5,686.00 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,691.12 | 16.79 | 5,060.00 | 75.99 | 4,867.00 | |
| 1,416.40 | 12.00 | 0.85% | 7,29,724 | 22.85 | 37,363 | 1,407.18 | 11.23 | 1,439.00 | 61.08 | 1,434.30 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,720.00 | 83.57 | 2,389.80 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,448.50 | 68.08 | 1,417.80 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,772.50 | 3.35 | 1,902.70 | 63.16 | 1,830.00 | |
| 583.60 | 1.70 | 0.29% | 11,55,361 | 61.31 | 34,339 | 569.02 | 15.05 | 597.40 | 78.19 | 595.80 | |
| 2,368.20 | 14.90 | 0.63% | 7,33,775 | 54.10 | 26,785 | 2,309.72 | 9.11 | 2,427.50 | 77.43 | 2,374.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,337.66 | 6.61 | 1,422.00 | 78.78 | 1,357.00 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,211.24 | 21.17 | 1,249.00 | 61.04 | 1,244.20 | |
| 1,439.60 | -0.10 | -0.01% | 5,27,643 | 23.94 | 24,584 | 1,403.04 | 10.92 | 1,479.60 | 73.22 | 1,450.00 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 174.81 | 1.01 | 182.70 | 90.76 | 179.95 | |
| 2,125.40 | 15.10 | 0.72% | 70,096 | 56.06 | 23,532 | 2,106.66 | 5.56 | 2,177.00 | 74.08 | 2,150.80 | |
| 1,222.50 | -50.70 | -3.98% | 4,61,739 | 36.51 | 21,001 | 1,224.82 | 7.31 | 1,291.60 | 63.95 | 1,280.00 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,964.78 | 18.79 | 3,158.00 | 69.50 | 3,037.00 | |
| 253.20 | 0.18 | 0.07% | 1,07,78,436 | 29.50 | 18,078 | 252.14 | 1.21 | 264.00 | 60.92 | 263.65 | |
| 1,968.20 | -72.70 | -3.56% | 6,27,800 | 71.93 | 17,864 | 1,930.88 | 7.13 | 2,099.00 | 67.01 | 2,063.00 | |