1 week break with high volume
by @nishantxfc80b4c
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | 400.95 | 4.57% | 1,52,839.00 | 7.96 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 355.00 | 348.30 | 5.23% | 28,369.90 | 3.31 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 175.50 | 172.50 | 14.49% | 4,061.60 | 57.15 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 95.19 | 91.10 | 3.23% | 2,465.70 | 1.79 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,805.00 | 28,600.00 | 3.20% | 6,684.70 | 0.16 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,195.00 | 5,166.00 | 7.41% | 8,563.00 | 0.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 1,444.00 | 11.85% | 3,695.50 | 2.43 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 415.70 | 18.56% | 2,148.20 | 5.06 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,725.00 | 5.16% | 4,742.60 | 8.53 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,498.00 | 6.19% | 4,169.30 | 16.30 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,353.00 | 8,127.00 | 4.07% | 2,262.80 | 5.01 | |
| 234.83 | 0.72 | 0.31% | 70,32,433 | -184.21 | 26,965 | 251.80 | 245.90 | 4.22% | 2,327.10 | 5.14 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,465.00 | 1,430.00 | 1.38% | 7,968.80 | 3.29 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.45 | 9.89% | 10,040.90 | 30.16 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 582.00 | 6.93% | 10,237.10 | 26.76 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 389.90 | 376.90 | 12.98% | 640.60 | 0.01 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 1,035.50 | 1,003.90 | -0.11% | 8,719.30 | 3.26 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 264.00 | 225.10 | 9.07% | 7,962.10 | 5.60 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 202.40 | 190.56 | 3.57% | 4,281.58 | 10.28 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 732.95 | 720.00 | 1.97% | 1,672.50 | 1.66 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 658.80 | 586.00 | 15.86% | 5,525.90 | 1.90 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 675.45 | 649.80 | 7.14% | 462.40 | 26.20 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | 233.70 | 17.77% | 3,215.60 | 1.00 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 868.80 | 859.40 | 10.34% | 3,943.10 | 9.56 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,312.70 | 2,260.00 | 2.06% | 1,800.00 | 12.30 | |