1 week break with high volume
by @nishantxfc80b4c
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 419.15 | 1.23% | 1,11,168.30 | 25.21 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,358.00 | 3,334.90 | 3.72% | 6,790.60 | 7.72 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 87.39 | 85.40 | 3.81% | 35,631.20 | 0.46 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 909.90 | 10.18% | 4,804.00 | 19.71 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 227.02 | 9.66% | 5,014.50 | 15.74 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,738.60 | 1,722.40 | 0.78% | 4,649.60 | 19.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,294.30 | 1,253.60 | 2.57% | 2,908.60 | 3.42 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 233.00 | 6.88% | 9,467.90 | 5.21 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,564.30 | 1,369.20 | 15.22% | 1,455.20 | 1.51 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,070.00 | 1,053.90 | 1.28% | 4,465.80 | 12.07 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,738.80 | 1,707.00 | 3.63% | 1,867.20 | 1.92 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,195.20 | 1,138.50 | 34.85% | 94,282.50 | 1.90 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 111.60 | 108.49 | -0.23% | 1,465.00 | 19.45 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 298.60 | 289.95 | -2.84% | 2,569.70 | 7.80 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,487.20 | 2,378.90 | 6.97% | 5,279.90 | 3.82 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,888.00 | 1,824.00 | 6.26% | 259.20 | 0.81 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,246.00 | 1,196.80 | 12.81% | 872.30 | 21.08 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 128.10 | 9.29% | 1,827.00 | 1.46 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | 597.00 | 10.36% | 5,195.10 | 0.47 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 229.66 | 229.00 | 2.81% | 7,594.40 | 3.81 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,924.40 | 1,815.70 | 28.72% | 1,731.70 | 0.23 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 177.90 | 172.35 | -1.20% | 2,687.40 | 0.98 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,347.60 | 3,343.90 | 1.85% | 792.50 | 0.28 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 276.00 | 274.75 | -2.93% | 1,512.70 | 0.75 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 285.20 | 274.95 | 4.98% | 703.30 | 11.60 | |