1 week break with high volume
by @nishantxfc80b4c
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,440.00 | 14,348.00 | 5.27% | 1,74,382.00 | 12.82 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 292.55 | 289.05 | 1.25% | 81,294.30 | 34.23 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,585.00 | 8,090.00 | 18.44% | 11,067.00 | 20.20 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 455.15 | 440.65 | 11.41% | 84,979.00 | 18.58 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,657.00 | 7,583.00 | 3.06% | 13,555.10 | 7.67 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,720.40 | 4,518.70 | 14.62% | 43,402.00 | 6.31 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 182.38 | 182.21 | 2.52% | 1,41,598.00 | 14.99 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 430.70 | 413.00 | 7.74% | 45,617.40 | 8.60 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 175.00 | 166.70 | 15.54% | 56,946.90 | 20.68 | |
| 940.00 | -5.00 | -0.53% | 21,60,190 | 67.01 | 70,966 | 979.60 | 958.60 | -0.92% | 9,178.50 | 25.20 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 369.00 | 355.75 | 7.30% | 17,843.10 | 21.99 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,958.00 | 1,908.00 | 6.51% | 22,383.60 | 35.11 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,965.30 | 4,685.80 | 8.56% | 9,873.10 | 18.58 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,400.00 | 1,360.00 | 2.87% | 8,659.80 | 19.54 | |
| 513.50 | 23.70 | 4.84% | 28,01,518 | 28.13 | 41,080 | 517.50 | 499.80 | 3.73% | 5,214.86 | 3.90 | |
| 3,135.50 | 49.50 | 1.60% | 6,78,771 | 14.42 | 35,079 | 3,150.00 | 3,099.00 | 7.93% | 12,106.60 | 6.36 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 2,035.00 | 1,966.00 | 9.69% | 3,484.00 | 7.22 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 470.80 | 442.90 | 12.37% | 9,512.51 | 13.32 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 357.80 | 338.50 | 34.28% | 1,19,347.40 | 61.96 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 410.70 | 389.85 | 13.23% | 611.19 | 0.04 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 152.21 | 133.00 | 12.66% | 1,692.20 | 55.29 | |
| 504.15 | 7.45 | 1.50% | 6,56,790 | 19.03 | 22,046 | 515.95 | 507.60 | 1.85% | 3,686.90 | 5.79 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 864.20 | 839.00 | 7.96% | 2,093.13 | 6.29 | |
| 1,344.60 | 41.70 | 3.20% | 37,161 | 37.88 | 17,706 | 1,348.00 | 1,312.00 | 4.53% | 1,647.80 | 1.64 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 1,677.60 | 1,566.00 | 13.08% | 2,677.48 | 28.93 | |