1 week break with high volume
by @nishantxfc80b4c
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,153.50 | 215.00 | 3.10% | 9,40,110 | 71.68 | 1,89,903 | 7,169.00 | 6,959.00 | 4.32% | 10,560.00 | 20.29 | |
| 86.37 | 2.30 | 2.74% | 4,91,11,762 | 9.79 | 92,868 | 88.49 | 85.13 | 2.86% | 35,631.20 | 0.56 | |
| 437.20 | 26.25 | 6.39% | 4,01,26,900 | 181.66 | 70,866 | 444.50 | 431.75 | 3.04% | 16,779.90 | 0.00 | |
| 635.35 | 16.65 | 2.69% | 61,86,328 | 27.17 | 60,460 | 640.00 | 620.40 | 5.28% | 19,899.60 | 9.54 | |
| 1,680.60 | 60.70 | 3.75% | 34,69,739 | 26.36 | 44,333 | 1,694.80 | 1,638.80 | 8.88% | 16,905.40 | 11.23 | |
| 2,460.90 | 40.40 | 1.67% | 1,67,379 | 39.53 | 41,689 | 2,527.00 | 2,460.80 | 2.44% | 3,967.00 | 4.79 | |
| 495.55 | 31.60 | 6.81% | 1,26,54,695 | 28.42 | 37,742 | 496.00 | 491.00 | 2.96% | 9,078.97 | 8.32 | |
| 1,740.40 | 24.30 | 1.42% | 7,64,004 | 66.90 | 35,785 | 1,753.80 | 1,722.30 | 8.92% | 12,402.00 | 13.80 | |
| 598.70 | -1.05 | -0.18% | 12,41,453 | 63.43 | 35,230 | 623.90 | 614.20 | 2.98% | 16,596.70 | 15.05 | |
| 383.80 | 5.00 | 1.32% | 39,70,852 | 53.79 | 27,130 | 398.65 | 388.90 | 0.03% | 2,022.96 | 3.93 | |
| 1,500.00 | 61.80 | 4.30% | 5,51,660 | 96.41 | 24,807 | 1,527.00 | 1,480.50 | 10.12% | 1,753.96 | 7.54 | |
| 695.10 | -5.85 | -0.83% | 1,65,849 | 34.96 | 16,771 | 727.00 | 700.95 | 3.97% | 4,418.92 | 0.09 | |
| 2,907.00 | 107.70 | 3.85% | 34,54,972 | 55.22 | 13,960 | 3,081.50 | 2,886.00 | 4.14% | 779.27 | 60.14 | |
| 340.30 | 23.75 | 7.50% | 1,95,53,425 | 31.35 | 12,154 | 358.80 | 327.60 | 7.00% | 11,338.30 | 4.88 | |
| 599.50 | -0.20 | -0.03% | 2,16,822 | 30.44 | 6,859 | 625.05 | 599.70 | 11.71% | 2,102.54 | 5.65 | |
| 765.00 | 88.15 | 13.02% | 3,45,95,043 | 12.45 | 6,506 | 776.90 | 676.85 | 39.75% | 1,348.40 | 4.83 | |
| 390.00 | 22.20 | 6.04% | 7,77,051 | 24.84 | 6,310 | 394.90 | 371.50 | 17.72% | 1,441.14 | 0.32 | |
| 465.55 | 16.30 | 3.63% | 7,70,284 | 16.03 | 5,917 | 483.30 | 464.25 | 7.38% | 4,548.44 | 0.03 | |
| 647.80 | 18.60 | 2.96% | 60,926 | 16.32 | 5,838 | 657.00 | 632.00 | 4.49% | 669.17 | 15.78 | |
| 379.05 | 19.70 | 5.48% | 87,86,341 | 28.65 | 5,361 | 418.50 | 370.40 | 4.03% | 13,209.70 | 3.32 | |
| 6,781.00 | 352.50 | 5.48% | 45,178 | 29.88 | 4,874 | 6,874.00 | 6,525.00 | 5.66% | 1,503.12 | 0.58 | |
| 164.55 | 0.35 | 0.21% | 20,39,025 | 57.34 | 4,562 | 170.40 | 165.80 | 4.28% | 2,846.67 | 1.15 | |
| 408.30 | 12.60 | 3.18% | 4,62,406 | 18.50 | 3,727 | 413.90 | 405.00 | 7.53% | 2,565.31 | 1.58 | |
| 581.80 | 0.95 | 0.16% | 7,10,988 | 28.31 | 3,667 | 592.60 | 585.00 | 1.38% | 934.40 | 0.82 | |
| 576.10 | -6.75 | -1.16% | 8,66,284 | 14.29 | 3,630 | 597.65 | 589.45 | 4.85% | 4,408.21 | 2.50 | |