1 week break with high volume
by @nishantxfc80b4c
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,129.50 | 191.00 | 2.75% | 8,85,588 | 71.68 | 1,89,266 | 7,159.00 | 6,959.00 | 3.97% | 10,560.00 | 20.29 | |
| 87.06 | 2.99 | 3.56% | 4,70,54,523 | 9.79 | 93,610 | 88.49 | 85.13 | 3.68% | 35,631.20 | 0.56 | |
| 438.00 | 27.05 | 6.58% | 3,90,95,332 | 181.66 | 70,996 | 444.50 | 431.75 | 3.23% | 16,779.90 | 0.00 | |
| 633.30 | 14.60 | 2.36% | 54,61,753 | 27.17 | 60,265 | 634.70 | 620.40 | 4.94% | 19,899.60 | 9.54 | |
| 494.00 | 30.05 | 6.48% | 1,12,27,570 | 28.42 | 37,624 | 495.50 | 491.00 | 2.64% | 9,078.97 | 8.32 | |
| 1,745.80 | 29.70 | 1.73% | 7,07,811 | 66.90 | 35,896 | 1,753.80 | 1,722.30 | 9.26% | 12,402.00 | 13.80 | |
| 599.50 | -0.25 | -0.04% | 12,01,070 | 63.43 | 35,277 | 623.90 | 614.20 | 3.12% | 16,596.70 | 15.05 | |
| 383.50 | 4.70 | 1.24% | 38,86,864 | 53.79 | 27,109 | 398.65 | 388.90 | -0.05% | 2,022.96 | 3.93 | |
| 699.75 | -1.20 | -0.17% | 1,61,174 | 34.96 | 16,884 | 727.00 | 700.95 | 4.67% | 4,418.92 | 0.09 | |
| 2,904.00 | 104.70 | 3.74% | 33,46,039 | 55.22 | 13,946 | 3,081.50 | 2,886.00 | 4.03% | 779.27 | 60.14 | |
| 338.60 | 22.05 | 6.97% | 1,87,78,402 | 31.35 | 12,093 | 358.80 | 327.60 | 6.46% | 11,338.30 | 4.88 | |
| 599.80 | 0.10 | 0.02% | 2,10,746 | 30.44 | 6,862 | 625.05 | 599.70 | 11.77% | 2,102.54 | 5.65 | |
| 764.95 | 88.10 | 13.02% | 3,29,22,292 | 12.45 | 6,506 | 776.90 | 676.85 | 39.74% | 1,348.40 | 4.83 | |
| 390.80 | 23.00 | 6.25% | 7,47,102 | 24.84 | 6,323 | 394.90 | 371.50 | 17.96% | 1,441.14 | 0.32 | |
| 467.60 | 18.35 | 4.08% | 7,12,574 | 16.03 | 5,943 | 483.30 | 464.25 | 7.85% | 4,548.44 | 0.03 | |
| 647.00 | 17.80 | 2.83% | 59,687 | 16.32 | 5,831 | 657.00 | 632.00 | 4.36% | 669.17 | 15.78 | |
| 381.50 | 22.15 | 6.16% | 86,61,420 | 28.65 | 5,396 | 418.50 | 370.40 | 4.71% | 13,209.70 | 3.32 | |
| 6,810.00 | 381.50 | 5.93% | 40,669 | 29.88 | 4,895 | 6,874.00 | 6,525.00 | 6.11% | 1,503.12 | 0.58 | |
| 163.87 | -0.33 | -0.20% | 19,76,087 | 57.34 | 4,543 | 170.40 | 165.80 | 3.85% | 2,846.67 | 1.15 | |
| 408.50 | 12.80 | 3.23% | 4,30,270 | 18.50 | 3,728 | 413.90 | 405.00 | 7.58% | 2,565.31 | 1.58 | |
| 577.75 | -5.10 | -0.88% | 8,42,008 | 14.29 | 3,640 | 597.65 | 589.45 | 5.15% | 4,408.21 | 2.50 | |
| 388.55 | 1.05 | 0.27% | 2,44,099 | -90.56 | 3,446 | 402.50 | 394.90 | 6.18% | 802.50 | 9.96 | |
| 3,120.00 | 113.40 | 3.77% | 21,218 | 27.96 | 2,839 | 3,144.80 | 3,115.80 | 7.06% | 1,810.22 | 1.04 | |
| 198.32 | 5.79 | 3.01% | 31,48,705 | 20.40 | 2,635 | 209.90 | 197.00 | 7.64% | 2,495.86 | 0.24 | |
| 471.05 | -0.20 | -0.04% | 81,854 | 14.71 | 2,621 | 485.60 | 476.90 | 2.38% | 1,958.40 | 0.38 | |