1 week break with high volume
by @nishantxfc80b4c
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.80 | 19.85 | 6.30% | 1,89,92,429 | 42.75 | 70,308 | 336.00 | 318.40 | 13.96% | 5,361.44 | 6.92 | |
| 1,243.10 | 111.95 | 9.90% | 1,09,95,265 | 44.59 | 42,491 | 1,334.00 | 1,208.70 | 17.87% | 6,377.64 | 6.63 | |
| 2,692.00 | 11.00 | 0.41% | 6,31,329 | 59.06 | 30,636 | 3,044.00 | 2,717.00 | 8.55% | 4,118.94 | 5.78 | |
| 1,325.20 | 81.00 | 6.51% | 15,51,644 | 75.20 | 17,582 | 1,350.00 | 1,261.00 | 12.52% | 1,160.14 | 6.29 | |
| 168.48 | 6.80 | 4.21% | 1,16,62,318 | 72.75 | 16,160 | 171.00 | 165.50 | 15.57% | 9,399.11 | 4.99 | |
| 26.79 | 1.11 | 4.32% | 2,67,00,487 | 34.65 | 13,652 | 27.31 | 26.31 | 7.50% | 6,701.05 | 3.07 | |
| 347.40 | 1.85 | 0.54% | 41,73,748 | 17.76 | 10,569 | 358.95 | 348.00 | 5.62% | 4,750.92 | 18.90 | |
| 2,095.30 | 207.50 | 10.99% | 7,77,362 | 32.26 | 9,668 | 2,115.70 | 1,949.90 | 25.84% | 5,024.60 | 6.49 | |
| 409.80 | 12.70 | 3.20% | 4,18,938 | 16.64 | 9,102 | 417.00 | 408.00 | 2.51% | 957.90 | 3.20 | |
| 1,372.90 | 8.70 | 0.64% | 1,08,454 | 45.74 | 9,002 | 1,397.90 | 1,369.50 | 2.23% | 1,499.79 | 8.48 | |
| 425.80 | 32.40 | 8.24% | 50,47,646 | 61.41 | 8,433 | 428.90 | 410.50 | 23.83% | 4,141.35 | 9.85 | |
| 586.60 | 19.15 | 3.37% | 38,41,682 | 27.18 | 7,239 | 595.90 | 581.45 | 6.97% | 2,697.61 | 4.83 | |
| 453.00 | 23.85 | 5.56% | 64,88,301 | 43.96 | 6,400 | 480.95 | 441.00 | 6.99% | 16,030.10 | 12.56 | |
| 1,169.80 | 81.80 | 7.52% | 5,12,167 | 32.51 | 5,090 | 1,198.00 | 1,137.00 | 4.76% | 6,591.21 | 4.03 | |
| 210.28 | 4.20 | 2.04% | 1,24,21,637 | 14.48 | 4,539 | 217.00 | 214.30 | 12.83% | 2,641.27 | 0.56 | |
| 723.00 | 43.35 | 6.38% | 11,89,895 | 22.85 | 4,470 | 727.60 | 699.75 | 6.23% | 2,418.00 | 0.00 | |
| 218.22 | 11.64 | 5.63% | 28,12,328 | 49.62 | 4,353 | 226.10 | 212.40 | 26.88% | 774.10 | 2.43 | |
| 284.15 | 9.50 | 3.46% | 25,65,917 | 65.55 | 3,930 | 297.90 | 281.90 | 8.64% | 876.94 | 0.00 | |
| 34.97 | 2.85 | 8.87% | 4,97,04,409 | 11.86 | 3,470 | 35.95 | 33.43 | 21.89% | 5,102.74 | 2.86 | |
| 170.14 | 9.75 | 6.08% | 45,26,329 | -242.88 | 3,394 | 173.91 | 166.98 | 9.61% | 666.95 | 0.88 | |
| 328.60 | 29.35 | 9.81% | 8,68,273 | 34.85 | 3,325 | 334.95 | 317.90 | 13.78% | 423.17 | 0.25 | |
| 211.33 | 5.83 | 2.84% | 12,02,641 | 17.96 | 3,003 | 218.79 | 211.90 | 4.41% | 643.51 | 1.40 | |
| 50.94 | 3.60 | 7.60% | 81,84,543 | 4,743.00 | 2,882 | 52.69 | 49.39 | 16.92% | 373.85 | 0.59 | |
| 554.90 | 19.35 | 3.61% | 2,65,650 | 32.48 | 2,788 | 574.90 | 549.70 | 5.44% | 3,242.60 | 2.40 | |
| 661.70 | 100.20 | 17.85% | 64,51,569 | 50.09 | 2,479 | 664.70 | 591.60 | 15.89% | 700.95 | 10.02 | |