1 Open Low Stocks 500
by @anjalix1eb5dd3
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Close Price (15 Min) SMA (20, 15 Min)
Price 500.00 - 95,277.42
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,153.10 | 154.70 | 7.74% | 20,19,590 | 30.09 | 48,806 | 1,999.00 | 2,150.00 | 2,136.53 | |
| 5,533.50 | 283.50 | 5.40% | 12,47,092 | 108.94 | 1,41,683 | 5,229.50 | 5,485.00 | 5,399.00 | |
| 1,241.70 | 49.50 | 4.15% | 21,69,097 | 135.31 | 23,650 | 1,176.30 | 1,247.00 | 1,234.45 | |
| 1,867.50 | 62.20 | 3.45% | 9,33,601 | 75.44 | 31,008 | 1,800.00 | 1,885.00 | 1,847.48 | |
| 4,687.00 | 154.10 | 3.40% | 1,84,500 | 33.31 | 43,739 | 4,521.00 | 4,700.00 | 4,694.41 | |
| 1,988.80 | 64.30 | 3.34% | 10,88,874 | 55.50 | 56,681 | 1,921.00 | 2,003.00 | 1,961.21 | |
| 1,739.60 | 19.20 | 1.12% | 3,93,516 | 30.14 | 31,668 | 1,688.00 | 1,735.00 | 1,728.91 | |
| 2,351.60 | 24.50 | 1.05% | 11,86,959 | 19.87 | 1,07,478 | 2,303.20 | 2,352.30 | 2,339.46 | |
| 1,414.80 | 14.40 | 1.03% | 18,32,928 | 77.15 | 2,72,818 | 1,394.00 | 1,417.50 | 1,405.56 | |
| 3,285.60 | 29.10 | 0.89% | 2,65,126 | 56.29 | 63,591 | 3,227.00 | 3,290.00 | 3,285.90 | |
| 4,419.90 | 32.00 | 0.73% | 9,41,346 | 76.76 | 3,92,393 | 4,360.00 | 4,411.00 | 4,404.10 | |