1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.35 | 0.00 | 0.00% | 1,200 | 24.46 | 720 | 0.84% | 923.40 | 0.00 | 287.35 | 289.61 | |
| 325.00 | 0.00 | 0.00% | 31 | 64.48 | 442 | -7.53% | 561.40 | 0.00 | 325.00 | 343.03 | |
| 630.00 | 0.00 | 0.00% | 1,750 | 0.00 | 334 | 4.83% | 20.50 | 0.19 | 630.00 | 591.30 | |
| 218.45 | 0.00 | 0.00% | 400 | 14.22 | 287 | -9.53% | 173.70 | 0.53 | 218.45 | 232.32 | |
| 101.75 | 0.00 | 0.00% | 600 | 19.99 | 219 | -7.88% | 352.00 | 0.00 | 101.75 | 111.18 | |
| 7.05 | 0.00 | 0.00% | 11,250 | 14.39 | 202 | 0.71% | 50.50 | 0.00 | 7.05 | 7.18 | |
| 96.85 | 0.00 | 0.00% | 1,000 | 12.35 | 165 | -3.20% | 220.80 | 0.73 | 96.85 | 99.40 | |
| 32.80 | 0.00 | 0.00% | 2,000 | 0.00 | 156 | -10.01% | 763.40 | 0.00 | 32.80 | 35.36 | |
| 138.95 | 0.00 | 0.00% | 2,000 | 1,736.88 | 145 | 15.79% | 0.40 | 0.00 | 138.95 | 101.49 | |
| 349.70 | 0.00 | 0.00% | 500 | 21.55 | 140 | -0.29% | 42.80 | 0.00 | 349.70 | 334.51 | |
| 175.05 | 0.00 | 0.00% | 400 | 63.42 | 119 | -4.29% | 47.20 | 0.00 | 175.05 | 173.71 | |
| 20.00 | 0.00 | 0.00% | 16,000 | 14.18 | 117 | 4.17% | 90.60 | 0.01 | 20.00 | 20.17 | |
| 104.00 | 0.00 | 0.00% | 428 | 12.35 | 105 | 0.43% | 133.20 | 0.00 | 104.00 | 103.40 | |
| 69.00 | 0.00 | 0.00% | 2,400 | 6.00 | 101 | -8.31% | 153.20 | 2.80 | 69.00 | 71.99 | |
| 55.00 | 0.00 | 0.00% | 1,600 | 11.43 | 72 | -1.08% | 157.10 | 0.73 | 55.00 | 57.52 | |
| 140.00 | 0.00 | 0.00% | 9,600 | 41.42 | 63 | 8.53% | 22.64 | 0.00 | 140.00 | 129.03 | |
| 56.00 | 0.00 | 0.00% | 1,600 | 8.78 | 62 | -8.50% | 106.00 | 0.57 | 56.00 | 49.50 | |
| 22.40 | 0.00 | 0.00% | 3,000 | 5.94 | 54 | 1.59% | 627.40 | 4.10 | 22.40 | 22.52 | |
| 37.25 | 0.00 | 0.00% | 1,000 | 13.26 | 51 | -1.97% | 96.00 | 0.00 | 37.25 | 41.91 | |
| 21.95 | 0.00 | 0.00% | 4,000 | 78.39 | 50 | 8.13% | 20.90 | 0.00 | 21.95 | 20.29 | |
| 20.00 | 0.00 | 0.00% | 250 | -10.81 | 42 | -0.35% | 0.00 | 0.00 | 20.00 | 18.74 | |
| 115.50 | 0.00 | 0.00% | 600 | 27.11 | 37 | -3.95% | 60.10 | 1.13 | 115.50 | 132.77 | |
| 26.00 | 0.00 | 0.00% | 4,000 | 7.51 | 30 | -10.96% | 38.30 | 0.07 | 26.00 | 28.71 | |
| 25.00 | 0.00 | 0.00% | 1,600 | 3.29 | 26 | -14.09% | 365.70 | 0.02 | 25.00 | 28.02 | |
| 8.00 | 0.00 | 0.00% | 2,000 | 22.86 | 18 | 0.00% | 131.50 | 0.00 | 8.00 | 7.84 | |