1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.05 | 0.00 | 0.00% | 7,942 | 14.37 | 5,04,887 | -0.30% | 77,853.00 | 37.39 | 403.05 | 404.55 | |
| 2,217.90 | 0.00 | 0.00% | 2,852 | 36.61 | 2,55,986 | -2.73% | 1,00,365.10 | 11.72 | 2,217.90 | 2,342.15 | |
| 6,266.00 | 0.00 | 0.00% | 274 | 36.82 | 1,85,735 | 2.78% | 38,997.80 | 6.40 | 6,266.00 | 5,925.43 | |
| 356.00 | 0.00 | 0.00% | 4,266 | 7.46 | 1,54,451 | -0.86% | 4,42,956.60 | 16.53 | 356.00 | 365.17 | |
| 3,702.00 | 0.00 | 0.00% | 1,382 | 20.57 | 1,48,624 | -1.13% | 20,324.50 | 11.58 | 3,702.00 | 3,623.26 | |
| 1,675.70 | 0.00 | 0.00% | 780 | 30.89 | 1,40,993 | -3.47% | 26,152.80 | 26.85 | 1,675.70 | 1,703.59 | |
| 322.05 | 0.00 | 0.00% | 9,040 | 32.11 | 1,36,706 | -1.78% | 28,369.90 | 3.31 | 322.05 | 323.01 | |
| 536.90 | 0.00 | 0.00% | 1,483 | 19.02 | 1,32,712 | -2.42% | 37,699.00 | 5.91 | 536.90 | 551.61 | |
| 4,459.30 | 0.00 | 0.00% | 292 | 52.42 | 1,23,612 | -0.45% | 10,837.60 | 18.35 | 4,459.30 | 4,384.19 | |
| 3,362.50 | 0.00 | 0.00% | 265 | 54.37 | 1,19,746 | 1.99% | 12,193.00 | 7.00 | 3,362.50 | 3,201.83 | |
| 2,765.00 | 0.00 | 0.00% | 8,080 | 65.16 | 1,12,618 | -4.73% | 3,236.30 | 0.00 | 2,765.00 | 2,810.80 | |
| 5,172.50 | 0.00 | 0.00% | 118 | 61.72 | 1,09,610 | -0.05% | 9,569.53 | 8.29 | 5,172.50 | 5,080.65 | |
| 802.60 | 0.00 | 0.00% | 4,028 | 10.55 | 1,08,107 | -7.77% | 72,050.90 | 4.68 | 802.60 | 866.67 | |
| 1,083.90 | 0.00 | 0.00% | 1,785 | 83.67 | 1,05,381 | -6.79% | 7,184.10 | 51.80 | 1,083.90 | 1,130.00 | |
| 7,201.00 | 0.00 | 0.00% | 252 | 61.72 | 1,03,539 | -1.83% | 21,994.30 | 44.20 | 7,201.00 | 7,391.40 | |
| 349.40 | 0.00 | 0.00% | 3,837 | 25.62 | 91,279 | -2.42% | 40,723.80 | 6.78 | 349.40 | 339.70 | |
| 1,328.60 | 0.00 | 0.00% | 5,453 | -134.71 | 84,853 | 0.61% | 7,624.90 | 51.70 | 1,328.60 | 1,309.26 | |
| 96.31 | 0.00 | 0.00% | 41,460 | 37.58 | 80,249 | -8.34% | 9,576.00 | 0.90 | 96.31 | 105.08 | |
| 1,659.20 | 0.00 | 0.00% | 169 | 87.65 | 71,467 | -1.08% | 7,735.50 | 15.75 | 1,659.20 | 1,698.13 | |
| 75.97 | 0.00 | 0.00% | 25,274 | 9.32 | 66,791 | 2.77% | 25,498.80 | 13.04 | 75.97 | 75.14 | |
| 79.88 | 0.00 | 0.00% | 27,620 | 47.26 | 65,118 | -0.31% | 43,478.30 | 35.60 | 79.88 | 80.24 | |
| 28,850.00 | 0.00 | 0.00% | 4 | 41.61 | 61,304 | -4.07% | 6,684.70 | 0.16 | 28,850.00 | 29,522.25 | |
| 3,889.80 | 0.00 | 0.00% | 19 | 59.47 | 60,799 | -0.25% | 6,961.65 | 4.46 | 3,889.80 | 4,009.92 | |
| 916.20 | 0.00 | 0.00% | 422 | 28.17 | 55,010 | -4.51% | 8,417.20 | 7.52 | 916.20 | 963.91 | |
| 269.25 | 0.00 | 0.00% | 37,906 | 7.75 | 49,451 | 3.57% | 17,144.60 | 16.22 | 269.25 | 259.41 | |