1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 22.64% | 324.70 | 0.54 | 494.85 | 480.05 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 20.42% | 77.10 | 0.00 | 867.00 | 718.03 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 13.88% | 41.60 | 0.51 | 202.29 | 189.14 | |
| 1,175.00 | 10.00 | 0.86% | 6,400 | 75.50 | 1,479 | 0.00% | 400.20 | 0.00 | 1,175.00 | 1,180.07 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 3.59% | 104.60 | 0.00 | 1,875.00 | 1,855.39 | |
| 35.22 | 1.67 | 4.98% | 89,016 | -146.78 | 917 | 4.82% | 38.60 | 0.25 | 35.22 | 34.53 | |
| 366.30 | 17.40 | 4.99% | 19,375 | 52.39 | 633 | 19.61% | 77.30 | 0.00 | 366.30 | 327.21 | |
| 321.00 | 3.40 | 1.07% | 9,500 | 37.54 | 611 | -0.99% | 136.30 | 0.00 | 321.00 | 322.75 | |
| 196.40 | 9.35 | 5.00% | 47,455 | 22.74 | 586 | 5.85% | 185.10 | 0.08 | 196.40 | 196.16 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 2.11% | 97.70 | 0.00 | 244.00 | 246.86 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 17.23% | 314.30 | 0.00 | 224.50 | 160.77 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 27.26% | 120.50 | 0.00 | 210.80 | 188.92 | |
| 205.00 | 0.90 | 0.44% | 9,600 | 53.29 | 506 | 5.13% | 299.80 | 0.00 | 205.00 | 192.50 | |
| 46.66 | 2.22 | 5.00% | 1,22,516 | -1.68 | 487 | 3.78% | 1,188.00 | 1.50 | 46.66 | 47.64 | |
| 21.14 | -1.11 | -4.99% | 64,618 | -1.38 | 474 | 0.28% | 1,675.00 | 0.62 | 21.14 | 20.15 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 11.37% | 1,631.30 | 0.00 | 145.93 | 133.66 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 4.92% | 584.20 | 0.00 | 1,322.00 | 1,268.68 | |
| 338.90 | 7.75 | 2.34% | 800 | 21.48 | 444 | 4.28% | 173.70 | 0.00 | 338.90 | 330.78 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 20.42% | 14.50 | 0.05 | 123.70 | 111.98 | |
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 50.21% | 45.80 | 1.99 | 152.28 | 109.12 | |
| 12.05 | 0.57 | 4.97% | 37,85,865 | 0.06 | 374 | 27.38% | 279.30 | 3.04 | 12.05 | 8.04 | |
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 0.20% | 169.50 | 0.00 | 500.00 | 499.12 | |
| 272.71 | 12.98 | 5.00% | 5,879 | -426.15 | 337 | -8.50% | 185.50 | 0.00 | 272.71 | 256.69 | |
| 125.00 | 1.10 | 0.89% | 750 | 30.59 | 302 | 6.47% | 174.20 | 0.00 | 125.00 | 127.00 | |
| 230.85 | 10.95 | 4.98% | 17,600 | 51.62 | 301 | 27.33% | 359.00 | 0.00 | 230.85 | 183.06 | |