1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | -7.22% | 379.50 | 0.80 | 216.09 | 223.03 | |
| 32.72 | 1.55 | 4.97% | 17,70,799 | -62.30 | 918 | -6.19% | 775.30 | 0.02 | 32.72 | 29.12 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | -3.18% | 108.10 | 0.00 | 397.00 | 379.81 | |
| 333.95 | 9.45 | 2.91% | 90 | -2,950.00 | 756 | -0.24% | 265.70 | 0.00 | 333.95 | 344.93 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | -1.59% | 212.20 | 0.00 | 679.00 | 754.34 | |
| 26.88 | 1.28 | 5.00% | 24,584 | 26.12 | 617 | -4.78% | 603.20 | 0.00 | 26.88 | 26.75 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 10.65% | 240.90 | 0.00 | 94.03 | 91.17 | |
| 230.80 | 10.95 | 4.98% | 20,500 | -268.11 | 519 | -10.11% | 14.10 | 0.00 | 230.80 | 273.34 | |
| 261.05 | 2.05 | 0.79% | 500 | 30.61 | 497 | -6.50% | 136.30 | 0.00 | 261.05 | 294.12 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 0.00% | 584.20 | 0.00 | 1,270.00 | 1,276.95 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 5.51% | 1,397.10 | 0.00 | 395.75 | 329.92 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | -2.43% | 173.70 | 0.00 | 315.00 | 328.41 | |
| 296.55 | 0.00 | 0.00% | 41 | 41.30 | 403 | -9.55% | 556.40 | 0.00 | 296.55 | 303.33 | |
| 15.58 | -0.81 | -4.94% | 4,82,506 | -1.02 | 349 | -20.02% | 1,675.00 | 0.52 | 15.58 | 19.54 | |
| 135.65 | 6.45 | 4.99% | 13,200 | 13.85 | 335 | -1.63% | 379.20 | 0.00 | 135.65 | 139.65 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 15.11% | 824.50 | 0.00 | 129.01 | 111.42 | |
| 14.97 | 0.71 | 4.98% | 3,90,228 | -477.00 | 264 | 0.00% | 357.90 | 0.85 | 14.97 | 15.46 | |
| 250.00 | -2.30 | -0.91% | 8,400 | 37.16 | 263 | -7.41% | 101.10 | 0.00 | 250.00 | 275.28 | |
| 141.00 | 1.85 | 1.33% | 1,200 | 18.48 | 257 | -6.00% | 122.80 | 0.00 | 141.00 | 147.38 | |
| 1,104.00 | 0.00 | 0.00% | 150 | 1,491.89 | 251 | -15.48% | 30.90 | 0.00 | 1,104.00 | 1,124.99 | |
| 130.80 | 0.00 | 0.00% | 1,600 | 26.48 | 250 | -3.11% | 91.30 | 0.00 | 130.80 | 139.12 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 7.57% | 43.00 | 0.00 | 219.45 | 205.19 | |
| 91.60 | 0.00 | 0.00% | 1,000 | 17.12 | 213 | -3.58% | 79.00 | 0.00 | 91.60 | 90.77 | |
| 76.70 | 3.65 | 5.00% | 3,49,868 | 57.07 | 208 | -2.55% | 125.50 | 0.00 | 76.70 | 66.05 | |
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | -5.93% | 44.30 | 0.00 | 222.00 | 227.95 | |