1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 25.24% | 491.88 | 0.07 | 578.85 | 461.63 | |
| 71.36 | 3.39 | 4.99% | 2,00,936 | -18.81 | 3,359 | 27.13% | 204.70 | 0.00 | 71.36 | 57.81 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 33.98% | 7,78,716.00 | 14.25 | 107.49 | 98.39 | |
| 1,265.70 | 10.70 | 0.85% | 15 | 259.83 | 2,531 | 5.53% | 20.42 | 0.00 | 1,265.70 | 1,234.96 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | -6.85% | 1,840.95 | 1.30 | 310.10 | 334.04 | |
| 22.44 | 0.44 | 2.00% | 8,826 | 36.07 | 1,248 | 10.49% | 1,179.72 | 0.00 | 22.44 | 20.60 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | -5.88% | 144.37 | 0.00 | 960.00 | 981.58 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 29.42% | 1,154.90 | 0.00 | 420.75 | 326.34 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 18.12% | 477.83 | 1.30 | 25.29 | 21.71 | |
| 390.00 | 0.00 | 0.00% | 6,400 | 44.52 | 932 | 0.00% | 628.72 | 12.13 | 390.00 | 393.37 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 5.77% | 2,808.02 | 1.96 | 317.35 | 300.76 | |
| 126.00 | -0.95 | -0.75% | 3,000 | 27.72 | 781 | -7.59% | 224.28 | 0.00 | 126.00 | 134.06 | |
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 30.66% | 226.67 | 0.00 | 249.63 | 196.58 | |
| 260.50 | 0.05 | 0.02% | 1,200 | 20.11 | 653 | 0.58% | 968.60 | 0.00 | 260.50 | 261.49 | |
| 225.16 | 10.72 | 5.00% | 43,194 | 16.32 | 606 | 31.26% | 326.15 | 0.66 | 225.16 | 186.44 | |
| 297.70 | 14.15 | 4.99% | 68,411 | 157.43 | 595 | 10.71% | 229.80 | 0.00 | 297.70 | 263.29 | |
| 1,500.00 | 0.00 | 0.00% | 160 | 36.33 | 518 | -0.33% | 924.99 | 0.00 | 1,500.00 | 1,545.60 | |
| 469.25 | 22.30 | 4.99% | 43,250 | 28.27 | 451 | 17.96% | 170.63 | 0.00 | 469.25 | 400.05 | |
| 190.00 | 0.00 | 0.00% | 1,000 | 14.19 | 430 | 2.70% | 1,052.05 | 12.28 | 190.00 | 189.47 | |
| 176.59 | 8.40 | 4.99% | 11,306 | 0.00 | 418 | 12.35% | 42.70 | 9.34 | 176.59 | 158.09 | |
| 208.95 | 1.05 | 0.51% | 276 | -4.96 | 404 | 0.83% | 228.76 | 0.03 | 208.95 | 209.81 | |
| 242.50 | 2.50 | 1.04% | 2,400 | 0.00 | 344 | 6.88% | 68.12 | 7.12 | 242.50 | 233.83 | |
| 298.00 | 1.50 | 0.51% | 2,500 | 29.50 | 341 | 2.41% | 173.76 | 0.00 | 298.00 | 293.30 | |
| 13.10 | -0.65 | -4.73% | 8,000 | 19.10 | 337 | -18.89% | 635.24 | 12.08 | 13.10 | 15.36 | |
| 188.90 | -0.10 | -0.05% | 5,000 | 11.25 | 333 | 4.94% | 186.67 | 7.38 | 188.90 | 171.87 | |