1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | -10.19% | 337.40 | 0.00 | 179.04 | 159.93 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 9.56% | 1,420.40 | 2.41 | 360.85 | 304.51 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 15.56% | 4.40 | 0.45 | 190.56 | 162.25 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 10.78% | 204.70 | 0.00 | 47.78 | 43.73 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | -0.97% | 854.10 | 0.00 | 23.40 | 22.14 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 6.01% | 116.90 | 0.00 | 879.90 | 838.04 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 0.00% | 508.20 | 0.00 | 297.00 | 292.15 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 19.76% | 167.40 | 0.14 | 2.00 | 1.67 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 15.74% | - | 1.49 | 60.43 | - | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 0.10% | 111.70 | 0.14 | 402.50 | 403.05 | |
| 314.95 | 1.75 | 0.56% | 6,000 | 32.09 | 488 | 9.28% | 58.40 | 0.00 | 314.95 | 296.17 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 14.81% | 301.80 | 0.00 | 238.75 | - | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 4.73% | 112.30 | 0.00 | 182.80 | 174.90 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | -2.56% | 238.00 | 0.00 | 228.00 | 227.75 | |
| 336.70 | 7.20 | 2.19% | 441 | - | 395 | -0.61% | - | - | 336.70 | 337.49 | |
| 1,300.00 | 11.90 | 0.92% | 512 | 18.60 | 393 | 1.41% | 349.60 | 0.00 | 1,300.00 | 1,255.19 | |
| 84.67 | 4.03 | 5.00% | 49,595 | -17.72 | 359 | -2.48% | 214.90 | 1.60 | 84.67 | 85.75 | |
| 318.50 | 7.25 | 2.33% | 600 | 21.03 | 338 | -6.34% | 89.30 | 0.00 | 318.50 | 318.91 | |
| 257.90 | -0.20 | -0.08% | 21 | 75.37 | 321 | -4.29% | 872.50 | 0.00 | 257.90 | 267.37 | |
| 258.30 | 7.50 | 2.99% | 1,200 | 65.31 | 308 | 0.54% | 1,597.70 | 0.00 | 258.30 | 257.50 | |
| 120.00 | 0.20 | 0.17% | 2,400 | 26.74 | 289 | -1.84% | 227.10 | 0.00 | 120.00 | 117.95 | |
| 1,265.00 | -3.70 | -0.29% | 300 | 1,714.46 | 288 | -0.86% | 30.90 | 0.00 | 1,265.00 | 1,217.05 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 0.59% | 90.50 | 2.72 | 171.20 | 171.67 | |
| 229.45 | 1.80 | 0.79% | 1,600 | 69.19 | 256 | 2.00% | 43.00 | 0.00 | 229.45 | 229.26 | |
| 127.80 | -1.25 | -0.97% | 2,000 | 116.26 | 248 | -0.78% | 266.70 | 0.00 | 127.80 | 131.25 | |