1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,316.00 | 1,307.97 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,420.00 | 1,430.25 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 205.50 | 208.12 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,032.50 | 2,013.48 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 1.10% | 56,091.50 | 20.45 | 4,390.00 | 4,313.07 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | -0.40% | 1,56,825.40 | 10.14 | 247.00 | 245.93 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 554.80 | 544.00 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | -1.40% | 1,53,083.20 | 12.68 | 129.96 | 128.82 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | -1.97% | 48,469.40 | 31.09 | 5,735.00 | 5,601.89 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | -4.05% | 27,657.90 | 6.88 | 1,120.00 | 1,128.16 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 1.30% | 45,617.40 | 8.60 | 413.00 | 406.98 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 2.43% | 34,272.40 | 27.71 | 361.00 | 357.34 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 3.43% | 16,475.90 | 24.31 | 1,891.70 | 1,773.91 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,446.00 | 35.98 | 1,108.20 | 1,068.72 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 0.23% | 48,422.40 | 36.10 | 86.75 | 85.38 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 1.25% | 20,707.60 | 8.99 | 649.00 | 649.91 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | -26.48% | 337.40 | 0.00 | 181.23 | 202.38 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 538.30 | 3.13 | 464.25 | 407.11 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | -7.77% | 20,862.00 | 4.95 | 63.16 | 67.47 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | -65.04 | 1,947 | 6.83% | 337.40 | 2.87 | 243.15 | 239.08 | |
| 14.75 | 0.70 | 4.98% | 52,393 | 159.00 | 1,671 | -3.53% | 1,256.95 | 0.01 | 14.75 | 14.68 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 11.91% | 152.97 | 1.84 | 405.35 | 357.00 | |
| 465.15 | 22.15 | 5.00% | 3,06,800 | 0.00 | 1,163 | 16.16% | 143.60 | 2.31 | 465.15 | 0.00 | |
| 305.90 | -16.05 | -4.99% | 11,633 | 22.59 | 1,128 | -18.51% | 157.12 | 0.00 | 305.90 | 0.00 | |
| 971.75 | 46.25 | 5.00% | 18,800 | 98.46 | 1,049 | 17.03% | 71.10 | 1.19 | 971.75 | 878.92 | |