1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | -6.32% | 4,949.27 | 15.74 | 193.92 | 209.33 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 1.49% | 4,804.00 | 19.71 | 557.05 | 540.59 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | -2.54% | 865.40 | 24.79 | 5,726.00 | 6,181.38 | |
| 614.60 | 29.25 | 5.00% | 1,24,690 | 32.44 | 14,829 | 14.29% | 4,418.92 | 0.02 | 614.60 | 624.28 | |
| 32.28 | 1.53 | 4.98% | 3,19,92,774 | -4.09 | 12,623 | 3.79% | 0.00 | 5.38 | 32.28 | 33.15 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 5.09% | 245.58 | 1.28 | 517.15 | 442.82 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 2.94% | 947.27 | 3.36 | 1,133.30 | 1,141.26 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 28.56% | 337.40 | 0.00 | 153.73 | 126.35 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 4.74% | 1,142.00 | 2.17 | 678.55 | 676.70 | |
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 25.32% | 831.30 | 5.74 | 3,858.70 | 3,091.41 | |
| 279.00 | 5.00 | 1.82% | 614 | 77.84 | 2,728 | 1.49% | 873.28 | 0.00 | 279.00 | 279.08 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 0.58% | 2,550.99 | 1.31 | 160.59 | 174.16 | |
| 22.29 | -1.17 | -4.99% | 35,340 | 60.36 | 1,549 | -26.39% | 1,050.42 | 0.01 | 22.29 | 30.30 | |
| 39.54 | 1.88 | 4.99% | 4,39,083 | -18.45 | 1,461 | 3.37% | 775.30 | 0.04 | 39.54 | 39.83 | |
| 750.00 | 13.00 | 1.76% | 24,500 | 25.63 | 1,192 | -5.77% | 137.00 | 0.00 | 750.00 | 728.09 | |
| 20.81 | 0.40 | 1.96% | 12,463 | 33.44 | 1,157 | -2.12% | 1,179.72 | 0.00 | 20.81 | 21.41 | |
| 1,218.25 | 58.00 | 5.00% | 25,920 | 0.00 | 1,083 | -3.20% | 200.14 | 1.42 | 1,218.25 | 1,238.67 | |
| 1,005.00 | 25.00 | 2.55% | 1,350 | 0.00 | 1,072 | 0.50% | 144.37 | 0.00 | 1,005.00 | 1,009.54 | |
| 497.00 | 23.65 | 5.00% | 59,400 | 37.78 | 1,045 | -6.17% | 57.26 | 0.04 | 497.00 | 468.43 | |
| 594.95 | 12.10 | 2.08% | 53 | 22.86 | 952 | -2.48% | 2,882.01 | 0.00 | 594.95 | 614.18 | |
| 212.18 | 10.10 | 5.00% | 21,706 | 12.99 | 926 | -6.99% | 880.80 | 0.05 | 212.18 | 211.32 | |
| 720.00 | 2.35 | 0.33% | 2,000 | 18.32 | 848 | -0.44% | 853.63 | 5.28 | 720.00 | 735.11 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 19.18% | 505.90 | 0.27 | 166.02 | 137.77 | |
| 721.00 | -2.40 | -0.33% | 250 | 109.77 | 802 | -1.23% | 247.66 | 0.26 | 721.00 | 719.63 | |
| 332.50 | -17.50 | -5.00% | 400 | 39.95 | 794 | -6.60% | 628.72 | 12.13 | 332.50 | 378.59 | |