1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | -0.48% | 2,547.00 | 25.30 | 43.50 | 49.57 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | -5.90% | 5,742.40 | 3.44 | 772.35 | 855.55 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 3.31% | 1,242.60 | 0.02 | 138.15 | 126.07 | |
| 73.31 | 3.49 | 5.00% | 30,01,480 | 0.25 | 2,996 | -1.19% | 23,999.30 | 5.73 | 73.31 | 80.45 | |
| 114.43 | 5.44 | 4.99% | 1,61,088 | 43.78 | 1,451 | 0.20% | 291.70 | 1.31 | 114.43 | 117.99 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 9.17% | 77.10 | 0.00 | 785.00 | 714.26 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | -14.13% | 6.40 | 0.71 | 45.77 | 76.82 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | -0.05% | 259.90 | 3.26 | 678.95 | 693.19 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 11.10% | 32.20 | 0.00 | 482.35 | 436.35 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 18.36% | 361.50 | 0.00 | 87.40 | 78.98 | |
| 33.03 | 1.57 | 4.99% | 15,67,938 | 80.77 | 796 | -0.48% | 96.00 | 0.16 | 33.03 | 33.05 | |
| 152.20 | 7.24 | 4.99% | 64,103 | 25.63 | 795 | 0.28% | 505.60 | 0.79 | 152.20 | 170.38 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 22.70% | 108.10 | 0.00 | 319.40 | 335.09 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | -0.50% | 1,078.60 | 0.93 | 757.20 | 737.84 | |
| 67.49 | 3.21 | 4.99% | 6,08,927 | 13.19 | 693 | 0.18% | 917.60 | 1.21 | 67.49 | 70.38 | |
| 397.30 | 18.90 | 4.99% | 29,400 | - | 687 | 1.27% | 195.40 | 2.15 | 397.30 | 406.31 | |
| 252.00 | 1.30 | 0.52% | 11,200 | 18.14 | 621 | 0.46% | 454.80 | 0.00 | 252.00 | 235.87 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 0.00% | 162.60 | 0.00 | 427.00 | 425.61 | |
| 13.55 | 0.64 | 4.96% | 3,70,640 | 19.03 | 481 | -0.29% | 1,818.90 | 5.64 | 13.55 | 14.43 | |
| 421.10 | 20.05 | 5.00% | 27,764 | 21.72 | 480 | -9.96% | 245.00 | 0.19 | 421.10 | 484.00 | |
| 1.50 | 0.07 | 4.90% | 46,56,255 | -9.00 | 445 | 11.11% | 167.40 | 0.00 | 1.50 | 1.54 | |
| 44.96 | 2.14 | 5.00% | 33,005 | -2.37 | 414 | 2.00% | 281.50 | 0.00 | 44.96 | 49.82 | |
| 2.45 | 0.04 | 1.66% | 9,42,484 | -0.24 | 387 | 0.00% | 879.10 | 0.06 | 2.45 | 2.60 | |
| 244.25 | -3.71 | -1.50% | 501 | 13.22 | 384 | 4.02% | 154.50 | 0.00 | 244.25 | 251.74 | |
| 35.04 | 3.18 | 9.98% | 7,29,112 | -1.48 | 366 | 5.67% | 1,188.00 | 1.43 | 35.04 | 35.40 | |