1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 1.08% | 212.20 | 0.00 | 470.00 | 468.28 | |
| 150.00 | 0.00 | 0.00% | 2,400 | 19.23 | 371 | -2.50% | 290.30 | 0.00 | 150.00 | 137.31 | |
| 135.00 | 0.00 | 0.00% | 750 | 33.33 | 326 | 20.54% | 174.20 | 0.00 | 135.00 | 107.45 | |
| 284.30 | 0.00 | 0.00% | 1,200 | 0.00 | 305 | 11.97% | 86.10 | 0.00 | 284.30 | 245.28 | |
| 223.20 | 0.00 | 0.00% | 1,600 | 14.90 | 240 | 4.94% | 76.40 | 0.00 | 223.20 | 210.08 | |
| 138.00 | 0.00 | 0.00% | 500 | 9.16 | 190 | 2.22% | 276.80 | 0.00 | 138.00 | 116.03 | |
| 113.90 | 0.00 | 0.00% | 1,000 | 26.30 | 172 | -4.69% | 48.00 | 2.48 | 113.90 | 109.59 | |
| 320.00 | 0.00 | 0.00% | 2,700 | 20.74 | 168 | -2.72% | 163.30 | 0.00 | 320.00 | 309.26 | |
| 66.00 | 0.00 | 0.00% | 3,200 | 14.60 | 123 | -0.45% | 62.00 | 10.53 | 66.00 | 65.57 | |
| 52.30 | 0.00 | 0.00% | 3,000 | 0.00 | 115 | -8.25% | 172.00 | 3.92 | 52.30 | 52.71 | |
| 49.00 | 0.00 | 0.00% | 4,000 | 17.56 | 93 | -14.71% | 67.90 | 0.00 | 49.00 | 51.28 | |
| 43.70 | 0.00 | 0.00% | 10,000 | 0.00 | 89 | -9.99% | 102.30 | 2.28 | 43.70 | 45.53 | |
| 135.85 | 0.00 | 0.00% | 1,200 | -18.04 | 86 | 11.35% | 10.30 | 22.82 | 135.85 | 118.03 | |
| 59.95 | 0.00 | 0.00% | 1,600 | 12.46 | 78 | 4.44% | 157.10 | 0.00 | 59.95 | 52.13 | |
| 2.24 | 0.00 | 0.00% | 37,666 | 0.00 | 75 | -5.08% | 1.40 | 0.00 | 2.24 | 2.39 | |
| 40.90 | 0.00 | 0.00% | 3,200 | 11.21 | 50 | -2.50% | 102.70 | 0.00 | 40.90 | 41.17 | |
| 19.70 | 0.00 | 0.00% | 2,000 | 8.45 | 35 | 3.14% | 62.80 | 0.00 | 19.70 | 17.72 | |
| 38.00 | 0.00 | 0.00% | 1,000 | 10.92 | 32 | -3.06% | 94.70 | 0.00 | 38.00 | 36.25 | |
| 8.25 | 0.00 | 0.00% | 4,000 | 23.57 | 19 | 9.27% | 131.50 | 0.00 | 8.25 | 7.64 | |
| 1.67 | 0.00 | 0.00% | 3 | -2.02 | 15 | -2.91% | 508.90 | 0.00 | 1.67 | 1.54 | |
| 1.76 | 0.00 | 0.00% | 100 | -0.48 | 12 | 0.00% | 35.60 | 1.96 | 1.76 | 1.70 | |
| 13.00 | 0.00 | 0.00% | 6,000 | 6.07 | 12 | -7.14% | 6.20 | 0.00 | 13.00 | 11.90 | |