1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.60 | 29.55 | 5.00% | 32,22,708 | 514.22 | 30,294 | 27.60% | 4,745.00 | 11.47 | 620.60 | 434.00 | |
| 1,122.30 | -59.00 | -4.99% | 52,524 | 132.96 | 26,835 | -18.48% | 2,890.63 | 3.19 | 1,122.30 | 1,299.72 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 14.60% | 1,851.52 | 2.40 | 2,050.10 | 1,738.34 | |
| 335.75 | 15.95 | 4.99% | 1,19,014 | 0.00 | 10,288 | 12.69% | 408.50 | 1.93 | 335.75 | 283.14 | |
| 436.90 | 20.80 | 5.00% | 8,40,712 | 27.36 | 7,700 | 13.38% | 491.88 | 0.07 | 436.90 | 343.27 | |
| 1,159.80 | 55.20 | 5.00% | 1,85,849 | 89.54 | 7,209 | 6.72% | 600.06 | 6.67 | 1,159.80 | 1,152.90 | |
| 24.33 | 1.15 | 4.96% | 2,06,11,514 | 15.52 | 5,655 | 20.98% | 833.38 | 17.00 | 24.33 | 19.98 | |
| 1,042.80 | 49.65 | 5.00% | 96,224 | 79.81 | 5,303 | 7.89% | 240.49 | 0.38 | 1,042.80 | 970.14 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 42.78% | 393.60 | 0.02 | 9,112.00 | 5,884.33 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | -8.19% | 873.28 | 0.00 | 322.40 | 311.36 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 10.24% | 20,440.50 | 5.53 | 74.17 | 74.82 | |
| 76.79 | 6.98 | 10.00% | 1,32,38,905 | 24.02 | 2,551 | 20.61% | 4,704.57 | 0.48 | 76.79 | 60.75 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 10.76% | 861.70 | 1.56 | 629.10 | 560.37 | |
| 11.04 | 0.52 | 4.94% | 1,42,09,494 | 2.43 | 2,228 | 6.67% | 5,146.70 | 1.31 | 11.04 | 9.83 | |
| 1,481.80 | 70.50 | 5.00% | 49,107 | 18.39 | 1,981 | 27.63% | 769.60 | 2.80 | 1,481.80 | 1,060.03 | |
| 869.15 | 41.35 | 5.00% | 2,43,640 | 25.99 | 1,300 | 25.92% | 284.88 | 3.27 | 869.15 | 702.92 | |
| 339.35 | 16.15 | 5.00% | 2,33,357 | 20.53 | 1,086 | 21.07% | 2,377.83 | 0.41 | 339.35 | 299.22 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 23.13% | 71.10 | 1.19 | 762.50 | 669.87 | |
| 78.08 | -4.10 | -4.99% | 19,418 | 0.15 | 755 | -3.87% | 83.40 | 3.00 | 78.08 | 82.58 | |
| 580.00 | 0.00 | 0.00% | 1,920 | 45.53 | 681 | 2.65% | 145.32 | 0.00 | 580.00 | 562.76 | |
| 224.46 | 10.68 | 5.00% | 2,67,011 | 38.11 | 673 | 27.61% | 771.11 | 0.00 | 224.46 | 172.17 | |
| 487.40 | -10.00 | -2.01% | 800 | 27.44 | 577 | 2.79% | 225.19 | 2.71 | 487.40 | 500.27 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 46.72% | 640.40 | 0.00 | 293.68 | 168.75 | |
| 198.00 | 0.00 | 0.00% | 500 | 14.79 | 449 | 1.02% | 1,052.05 | 12.28 | 198.00 | 196.24 | |
| 318.00 | 0.00 | 0.00% | 10 | 60.11 | 432 | -0.63% | 573.58 | 0.00 | 318.00 | 330.94 | |