1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 23.61% | 17.50 | 0.01 | 2,394.60 | 1,901.60 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 0.00% | 6.40 | 0.71 | 84.30 | 128.90 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | -26.45% | 131.90 | 2.50 | 39.93 | 82.31 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | -26.46% | 382.90 | 0.63 | 107.70 | 162.56 | |
| 1.69 | 0.08 | 4.97% | 63,04,664 | -10.13 | 501 | -0.59% | 167.40 | 0.14 | 1.69 | 1.79 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | -4.63% | 162.60 | 0.00 | 412.00 | 401.14 | |
| 267.00 | 10.00 | 3.89% | 10,800 | - | 379 | -3.61% | 55.00 | 7.87 | 267.00 | 258.74 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 0.00% | 556.40 | 0.00 | 275.00 | 289.04 | |
| 37.80 | 1.80 | 5.00% | 1,05,000 | 94.74 | 355 | -15.15% | 236.50 | 0.00 | 37.80 | 39.60 | |
| 147.35 | 2.65 | 1.83% | 750 | 19.34 | 352 | 16.53% | 176.00 | 0.00 | 147.35 | 143.12 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 20.33% | 460.90 | 0.00 | 227.55 | 167.18 | |
| 203.30 | -8.45 | -3.99% | 500 | 42.10 | 317 | -6.27% | 157.80 | 0.00 | 203.30 | 213.15 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 29.49% | 391.00 | 0.08 | 1.01 | 0.93 | |
| 36.50 | -1.45 | -3.82% | 5,000 | 80.74 | 262 | -15.51% | 53.90 | 0.00 | 36.50 | 38.03 | |
| 154.00 | 0.00 | 0.00% | 500 | 86.03 | 256 | -0.55% | 71.00 | 0.00 | 154.00 | 159.68 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 0.00% | 90.50 | 2.72 | 170.00 | 171.04 | |
| 106.00 | -0.05 | -0.05% | 72,500 | 10.82 | 252 | -4.50% | 554.50 | 0.00 | 106.00 | 112.75 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | -3.98% | 91.30 | 0.00 | 114.45 | 121.06 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 4.04% | 316.80 | 0.00 | 253.95 | 269.52 | |
| 7.45 | -0.35 | -4.49% | 11,250 | 15.92 | 213 | -17.68% | 50.50 | 0.00 | 7.45 | 7.33 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 12.40% | 56.00 | 0.00 | 145.00 | 133.43 | |
| 102.25 | -5.35 | -4.97% | 11,900 | - | 186 | -26.41% | 214.50 | 0.00 | 102.25 | 168.32 | |
| 99.00 | -1.00 | -1.00% | 36,000 | 9.98 | 175 | 2.33% | 142.20 | 8.14 | 99.00 | 106.44 | |
| 16.48 | 0.78 | 4.97% | 11,326 | 69.13 | 170 | -0.18% | 7.10 | 0.00 | 16.48 | 17.10 | |
| 117.95 | -0.75 | -0.63% | 4,800 | 18.43 | 169 | 0.00% | 352.40 | 0.00 | 117.95 | 124.36 | |