1 h
by @ajayf1d5f724
0
Modify
NSE
Close Price High Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 14.21% | 4,587.32 | 3.67 | 269.52 | 233.63 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 1.77% | 4,418.92 | 0.09 | 700.95 | 693.32 | |
| 36.41 | 1.73 | 4.99% | 9,25,93,863 | 0.00 | 14,238 | -10.14% | 0.00 | 14.05 | 36.41 | 31.75 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 10.87% | 2,102.54 | 5.65 | 599.70 | 547.35 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 23.10% | 1,348.40 | 4.83 | 676.85 | 552.15 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 10.82% | 700.95 | 10.02 | 886.15 | 723.84 | |
| 66.44 | -3.49 | -4.99% | 9,57,831 | 0.59 | 2,715 | -4.99% | 20,440.50 | 5.53 | 66.44 | 76.32 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 4.91% | 769.60 | 2.80 | 1,805.40 | 1,779.03 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 15.77% | 342.30 | 0.38 | 2,545.00 | 2,160.18 | |
| 197.15 | 9.38 | 5.00% | 5,83,402 | 14.52 | 2,134 | 14.92% | 2,550.99 | 1.31 | 197.15 | 173.15 | |
| 1,060.30 | 50.40 | 4.99% | 1,23,907 | 31.78 | 1,586 | 6.83% | 284.88 | 3.27 | 1,060.30 | 1,013.33 | |
| 739.95 | 30.00 | 4.23% | 16,000 | 24.69 | 1,177 | 18.46% | 137.00 | 0.00 | 739.95 | 617.87 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | -5.53% | 1,154.90 | 0.00 | 476.95 | 425.03 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 2.67% | 200.14 | 1.42 | 1,242.35 | 1,234.45 | |
| 6,548.00 | 18.00 | 0.28% | 8 | 17.30 | 1,097 | 0.51% | 6.58 | 0.56 | 6,548.00 | 6,456.50 | |
| 507.50 | -26.70 | -5.00% | 1,801 | 111.50 | 1,015 | -47.35% | 20.42 | 0.00 | 507.50 | 1,047.05 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 6.91% | 681.42 | 0.51 | 206.66 | 190.85 | |
| 600.00 | -1.00 | -0.17% | 5 | 23.76 | 960 | -3.54% | 2,882.01 | 0.00 | 600.00 | 622.87 | |
| 1,005.45 | 47.85 | 5.00% | 14,023 | 15.93 | 942 | 4.33% | 1,424.80 | 0.92 | 1,005.45 | 929.37 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 14.35% | 57.26 | 0.04 | 437.20 | 397.53 | |
| 357.60 | 32.50 | 10.00% | 1,33,227 | -83.86 | 919 | 16.90% | 2,808.02 | 1.96 | 357.60 | 307.24 | |
| 38.00 | -0.25 | -0.65% | 1,98,000 | 21.37 | 839 | 3.97% | 1,291.81 | 8.72 | 38.00 | 37.12 | |
| 1,692.20 | 80.50 | 4.99% | 1,520 | 28.05 | 761 | -6.61% | 164.08 | 0.00 | 1,692.20 | 1,449.14 | |
| 12.93 | -0.68 | -5.00% | 47,168 | -2.38 | 731 | -19.84% | 15.97 | 0.00 | 12.93 | 19.29 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 41.96 | 727 | 13.75% | 215.94 | 0.00 | 105.30 | 87.37 | |