0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,401.00 | -20.00 | -0.15% | 20,065 | 28.73 | 4,21,331 | 13,420.00 | 13,420.00 | -2.93% | 1,74,382.00 | 14.12 | |
| 430.70 | -0.80 | -0.19% | 35,43,949 | 52.04 | 3,14,832 | 435.00 | 435.00 | 5.16% | 27,610.10 | 19.50 | |
| 4,490.00 | -25.20 | -0.56% | 1,27,687 | 33.14 | 3,00,280 | 4,533.90 | 4,533.90 | 4.79% | 33,088.80 | 10.20 | |
| 990.50 | -23.70 | -2.34% | 9,57,095 | 17.02 | 2,22,588 | 999.00 | 999.00 | -2.31% | 2,74,944.00 | 34.13 | |
| 5,020.00 | -1.10 | -0.02% | 71,532 | -81.03 | 1,94,080 | 5,040.00 | 5,040.00 | 2.86% | 84,961.90 | 21.64 | |
| 178.20 | -1.98 | -1.10% | 36,50,451 | 14.26 | 1,86,898 | 179.50 | 179.50 | -1.75% | 92,624.00 | 10.79 | |
| 438.85 | -2.10 | -0.48% | 7,93,557 | 4.33 | 1,44,825 | 443.00 | 443.00 | 3.38% | 1,14,805.00 | 19.64 | |
| 3,164.30 | -51.70 | -1.61% | 89,131 | 12.18 | 1,27,037 | 3,189.90 | 3,189.90 | 0.13% | 31,209.20 | 12.30 | |
| 133.75 | -1.07 | -0.79% | 28,04,546 | 6.21 | 1,21,320 | 135.39 | 135.39 | 1.17% | 1,53,083.20 | 14.24 | |
| 286.00 | -19.85 | -6.49% | 11,04,26,292 | 4.77 | 1,11,837 | 294.50 | 294.50 | -5.45% | 79,987.00 | 13.93 | |
| 3,750.90 | -79.30 | -2.07% | 1,26,156 | 22.81 | 1,11,212 | 3,829.00 | 3,829.00 | -3.77% | 43,402.00 | 6.63 | |
| 814.70 | 2.25 | 0.28% | 1,89,283 | 58.19 | 1,05,760 | 816.70 | 816.70 | 0.62% | 13,611.00 | 24.08 | |
| 390.90 | -1.05 | -0.27% | 8,83,049 | 26.61 | 1,02,395 | 394.40 | 394.40 | 6.17% | 45,509.00 | 7.70 | |
| 1,179.80 | -8.60 | -0.72% | 74,775 | 49.61 | 75,195 | 1,188.00 | 1,188.00 | 3.48% | 2,933.10 | 7.34 | |
| 12,275.00 | -61.00 | -0.49% | 1,15,700 | 45.82 | 74,634 | 12,340.00 | 12,340.00 | 2.66% | 48,872.80 | 18.29 | |
| 173.30 | -1.55 | -0.89% | 33,15,423 | 21.39 | 71,582 | 174.40 | 174.40 | -5.05% | 1,10,811.00 | 5.01 | |
| 625.50 | -2.30 | -0.37% | 50,684 | 27.57 | 59,522 | 630.50 | 630.50 | 4.09% | 19,899.60 | 9.54 | |
| 2,273.00 | -7.10 | -0.31% | 43,170 | 23.36 | 43,373 | 2,284.00 | 2,284.00 | -1.59% | 15,879.70 | 19.50 | |
| 288.25 | 1.75 | 0.61% | 1,98,717 | 10.97 | 43,238 | 288.95 | 288.95 | 0.82% | 43,494.90 | 27.12 | |
| 376.40 | -2.10 | -0.55% | 10,61,015 | 66.66 | 23,266 | 378.50 | 378.50 | 1.01% | 14,336.80 | 20.23 | |
| 175.45 | -2.94 | -1.65% | 16,94,823 | -2.90 | 20,329 | 178.75 | 178.75 | -2.93% | 8,166.16 | 46.20 | |
| 272.95 | -3.30 | -1.19% | 3,57,700 | -77.19 | 17,576 | 276.25 | 276.25 | 2.59% | 8,095.52 | 20.49 | |
| 896.00 | -8.75 | -0.97% | 1,29,804 | 45.45 | 15,458 | 905.00 | 905.00 | 5.72% | 1,301.49 | 26.26 | |