0315 BTST_Himanshu_Proxy
by @mithleshxe432283
0
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 65.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 392.00 | 13.95 | 3.69% | 2,31,54,564 | 19.63 | 30,646 | 389.00 | 376.00 | 378.05 | 70.43 | |
| 1,509.40 | 251.50 | 19.99% | 1,13,29,700 | 88.35 | 17,394 | 1,271.00 | 1,119.00 | 1,257.90 | 74.41 | |
| 6,227.50 | 70.00 | 1.14% | 56,247 | 37.04 | 8,439 | 6,201.00 | 6,070.50 | 6,157.50 | 66.76 | |
| 2,388.90 | 133.70 | 5.93% | 4,10,092 | 172.89 | 6,541 | 2,240.00 | 2,216.00 | 2,255.20 | 68.10 | |
| 2,428.20 | 241.80 | 11.06% | 22,92,871 | 55.25 | 5,995 | 2,260.00 | 1,873.70 | 2,186.40 | 88.47 | |
| 946.25 | 36.95 | 4.06% | 2,20,362 | 15.74 | 5,432 | 919.50 | 890.75 | 909.30 | 65.24 | |
| 373.50 | 18.45 | 5.20% | 30,92,748 | 41.68 | 5,264 | 359.00 | 326.00 | 355.05 | 73.13 | |
| 196.32 | 6.86 | 3.62% | 5,86,11,177 | 11.39 | 4,270 | 191.48 | 170.20 | 189.46 | 73.88 | |
| 392.00 | 29.25 | 8.06% | 83,06,199 | 37.64 | 3,790 | 365.60 | 358.60 | 362.75 | 72.06 | |
| 195.31 | 7.03 | 3.73% | 72,74,037 | 47.58 | 3,262 | 188.28 | 184.00 | 188.28 | 79.30 | |
| 1,369.00 | 55.70 | 4.24% | 28,23,252 | 26.75 | 3,097 | 1,347.90 | 1,120.10 | 1,313.30 | 76.85 | |
| 707.55 | 44.60 | 6.73% | 7,73,333 | 4,753.57 | 2,475 | 659.90 | 656.45 | 662.95 | 78.62 | |
| 206.90 | 7.43 | 3.72% | 19,76,088 | 16.62 | 2,142 | 201.80 | 199.31 | 199.47 | 70.32 | |
| 936.45 | 62.90 | 7.20% | 85,650 | 24.94 | 1,844 | 890.90 | 850.00 | 873.55 | 68.17 | |
| 439.40 | 30.40 | 7.43% | 45,34,860 | 37.45 | 1,740 | 410.00 | 405.90 | 409.00 | 86.86 | |
| 34.86 | 1.66 | 5.00% | 81,27,111 | -16.41 | 1,701 | 34.76 | 31.95 | 33.20 | 81.31 | |
| 5,198.70 | 312.10 | 6.39% | 24,471 | 24.40 | 1,620 | 4,889.90 | 4,550.00 | 4,886.60 | 77.15 | |
| 641.90 | 5.55 | 0.87% | 1,12,000 | 59.47 | 1,603 | 641.00 | 627.95 | 636.35 | 77.50 | |
| 12.17 | 0.17 | 1.42% | 2,81,45,206 | 57.29 | 1,552 | 12.25 | 11.61 | 12.00 | 70.24 | |
| 231.54 | 11.87 | 5.40% | 89,60,812 | 24.51 | 1,494 | 220.75 | 211.00 | 219.67 | 69.75 | |
| 1,085.70 | 18.00 | 1.69% | 1,20,552 | 93.64 | 1,475 | 1,079.70 | 1,018.00 | 1,067.70 | 79.58 | |
| 37.56 | 2.29 | 6.49% | 1,35,29,422 | 51.04 | 1,435 | 35.60 | 34.54 | 35.27 | 76.48 | |
| 10,736.00 | 216.00 | 2.05% | 341 | 31.39 | 1,396 | 10,360.00 | 10,148.00 | 10,520.00 | 71.89 | |
| 432.20 | 20.55 | 4.99% | 4,87,769 | 21.82 | 1,383 | 415.75 | 398.95 | 411.65 | 67.62 | |
| 437.55 | 14.65 | 3.46% | 1,71,600 | 10.70 | 1,137 | 429.90 | 399.55 | 422.90 | 68.33 | |