0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.10 | 4.95 | 1.67% | 37,26,647 | 8.31 | 3,80,050 | 287.15 | 7.97 | 287.12 | 290.46 | 287.63 | |
| 1,248.80 | 5.90 | 0.47% | 1,24,916 | 37.70 | 1,27,389 | 1,239.16 | 9.20 | 1,236.06 | 1,238.34 | 1,238.31 | |
| 111.38 | 0.13 | 0.12% | 14,17,881 | 168.86 | 93,852 | 108.63 | 1.61 | 108.16 | 109.19 | 108.34 | |
| 522.90 | 15.80 | 3.12% | 60,79,956 | 12.46 | 85,055 | 472.22 | 7.67 | 469.96 | 482.34 | 474.80 | |
| 92.74 | 1.63 | 1.79% | 1,10,78,400 | 11.61 | 81,535 | 88.69 | 13.60 | 87.88 | 88.96 | 87.97 | |
| 462.25 | -1.35 | -0.29% | 5,65,850 | 10.87 | 19,659 | 459.43 | 28.16 | 454.46 | 457.50 | 454.70 | |
| 905.05 | 15.45 | 1.74% | 16,949 | 51.64 | 10,866 | 878.09 | 15.53 | 873.74 | 879.02 | 874.08 | |
| 1,269.60 | -0.70 | -0.06% | 2,952 | 44.11 | 8,324 | 1,254.10 | 8.48 | 1,246.25 | 1,254.26 | 1,253.50 | |
| 452.25 | -3.85 | -0.84% | 11,228 | 20.99 | 7,459 | 448.15 | 1.78 | 443.98 | 448.02 | 447.59 | |
| 3,607.50 | -51.10 | -1.40% | 78 | 33.23 | 4,524 | 3,644.08 | 0.27 | 3,629.84 | 3,639.43 | 3,633.58 | |
| 294.45 | -4.00 | -1.34% | 4,947 | 33.18 | 2,980 | 287.29 | 0.25 | 283.23 | 288.30 | 283.48 | |
| 7.73 | -0.16 | -2.03% | 21,78,391 | -158.00 | 2,811 | 7.78 | 1.41 | 7.69 | 7.75 | 7.72 | |
| 577.00 | -8.05 | -1.38% | 3,370 | 29.31 | 1,668 | 559.02 | 2.17 | 553.53 | 564.04 | 557.58 | |
| 78.08 | -0.18 | -0.23% | 43,755 | 11.26 | 1,374 | 77.61 | 0.23 | 77.29 | 77.61 | 77.41 | |
| 300.30 | 0.55 | 0.18% | 1,024 | -5.04 | 1,280 | 295.88 | 2.58 | 295.58 | 296.97 | 295.94 | |
| 502.25 | 17.35 | 3.58% | 13,10,451 | 25.53 | 1,114 | 422.99 | 0.79 | 408.42 | 433.91 | 425.80 | |
| 70.45 | 0.22 | 0.31% | 8,036 | 73.13 | 987 | 69.33 | 7.03 | 69.13 | 69.50 | 69.18 | |
| 264.20 | 3.60 | 1.38% | 9,892 | 21.37 | 923 | 254.69 | 0.59 | 252.88 | 255.45 | 253.95 | |
| 816.05 | 2.85 | 0.35% | 600 | 28.79 | 826 | 798.02 | 0.00 | 792.97 | 799.71 | 799.71 | |
| 40.37 | 0.18 | 0.45% | 31,624 | 20.58 | 400 | 39.80 | 0.27 | 39.75 | 39.89 | 39.89 | |
| 63.50 | -1.99 | -3.04% | 26,409 | 0.00 | 327 | 60.80 | 0.01 | 59.54 | 61.53 | 60.58 | |
| 272.00 | 0.00 | 0.00% | 0 | 70.83 | 324 | 257.30 | 0.00 | 256.04 | 261.36 | 260.14 | |
| 143.00 | -0.10 | -0.07% | 0 | 12.47 | 298 | 135.81 | 0.66 | 134.87 | 137.61 | 136.39 | |
| 229.10 | -4.22 | -1.81% | 0 | 16.25 | 285 | 233.17 | 0.08 | 230.45 | 231.41 | 231.28 | |
| 81.00 | 0.70 | 0.87% | 3,000 | 14.57 | 180 | 75.17 | 0.14 | 74.38 | 76.36 | 75.77 | |