0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,220.20 | -50.60 | -3.98% | 1,85,23,474 | 17.49 | 4,94,839 | 1,192.36 | 28.45 | 1,177.35 | 1,208.50 | 1,186.29 | |
| 1,177.30 | -66.20 | -5.32% | 47,95,477 | 20.27 | 3,19,480 | 1,189.90 | 15.51 | 1,178.83 | 1,200.38 | 1,195.21 | |
| 580.95 | -10.90 | -1.84% | 36,80,755 | 33.20 | 1,43,803 | 589.24 | 13.54 | 586.68 | 588.41 | 586.71 | |
| 4,053.00 | -288.70 | -6.65% | 10,65,606 | 25.85 | 1,20,169 | 4,111.68 | 6.63 | 4,085.86 | 4,171.14 | 4,163.55 | |
| 37,650.00 | 430.00 | 1.16% | 41,612 | 39.60 | 1,11,044 | 36,484.00 | 7.22 | 36,423.67 | 36,689.11 | 36,527.56 | |
| 1,521.00 | -21.90 | -1.42% | 4,47,098 | 62.14 | 1,03,241 | 1,529.90 | 2.73 | 1,528.35 | 1,533.20 | 1,532.85 | |
| 1,468.60 | -30.30 | -2.02% | 1,05,378 | 46.37 | 20,672 | 1,472.96 | 16.66 | 1,458.20 | 1,471.76 | 1,468.00 | |
| 620.25 | 6.40 | 1.04% | 2,55,764 | 23.59 | 17,943 | 596.95 | 5.69 | 595.57 | 601.67 | 599.61 | |
| 1,105.00 | -11.40 | -1.02% | 2,53,246 | 36.48 | 17,600 | 1,087.60 | 10.23 | 1,081.07 | 1,092.85 | 1,086.04 | |
| 2,328.90 | 156.60 | 7.21% | 2,65,976 | 49.29 | 11,514 | 2,148.44 | 4.86 | 2,136.77 | 2,148.61 | 2,144.08 | |
| 574.55 | -8.50 | -1.46% | 57,882 | 25.25 | 11,050 | 581.79 | 6.32 | 579.02 | 580.37 | 580.18 | |
| 1,331.00 | 45.80 | 3.56% | 12,87,648 | 58.80 | 10,925 | 1,230.70 | 7.11 | 1,216.60 | 1,239.47 | 1,231.37 | |
| 531.00 | -6.40 | -1.19% | 10,87,132 | 28.67 | 10,724 | 528.99 | 10.43 | 528.73 | 531.62 | 529.43 | |
| 746.30 | -1.95 | -0.26% | 4,21,949 | 30.55 | 10,416 | 723.16 | 25.57 | 716.91 | 727.36 | 717.12 | |
| 1,831.30 | 52.60 | 2.96% | 9,55,850 | 50.77 | 9,366 | 1,691.26 | 3.45 | 1,666.34 | 1,703.79 | 1,673.10 | |
| 431.65 | 6.10 | 1.43% | 83,850 | 128.41 | 9,338 | 409.06 | 42.43 | 404.35 | 411.42 | 404.53 | |
| 109.25 | -2.45 | -2.19% | 12,17,800 | 14.21 | 8,533 | 109.52 | 3.43 | 109.59 | 110.29 | 109.73 | |
| 9,787.00 | 308.00 | 3.25% | 1,012 | 51.36 | 7,759 | 9,327.20 | 0.04 | 9,309.91 | 9,383.10 | 9,343.63 | |
| 507.00 | 12.15 | 2.46% | 3,18,599 | 575.58 | 7,697 | 483.86 | 34.19 | 482.52 | 486.63 | 484.63 | |
| 267.45 | -10.90 | -3.92% | 16,03,941 | 16.81 | 7,500 | 269.13 | 8.74 | 267.04 | 270.81 | 268.23 | |
| 515.50 | -2.60 | -0.50% | 1,60,24,284 | 24.65 | 7,336 | 455.26 | 14.48 | 441.45 | 467.00 | 461.78 | |
| 30.50 | 0.90 | 3.04% | 2,06,76,132 | -23.47 | 7,166 | 27.49 | 5.15 | 27.11 | 27.94 | 27.21 | |
| 527.60 | -15.45 | -2.85% | 6,24,530 | 14.16 | 6,997 | 527.71 | 7.60 | 521.38 | 528.60 | 521.45 | |
| 252.00 | 2.06 | 0.82% | 14,13,361 | 19.02 | 5,484 | 241.04 | 4.68 | 240.00 | 243.31 | 241.80 | |
| 1,042.80 | 49.65 | 5.00% | 96,224 | 79.81 | 5,303 | 965.61 | 0.38 | 950.85 | 964.95 | 959.79 | |