SMA Less Then 5 20 50 100 200
by @amite428f042
0
Modify
Previous SMA (20) Close Price
Price | Day Price Change | Price %Change | Close Price | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Volume | PE Ratio | Market Cap | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,785.00 | -60.00 | -0.16% | 36,785.00 | 37,301.00 | 36,485.50 | 33,770.70 | 34,451.25 | 38,859.05 | 16,635 | 54.92 | 41,030 | 36,235.00 | |
| 35,995.00 | -350.00 | -0.96% | 35,995.00 | 36,715.00 | 36,154.00 | 34,173.30 | 35,400.00 | 36,962.18 | 32,877 | 38.89 | 1,06,162 | 35,791.50 | |
| 33,300.00 | 125.00 | 0.38% | 33,300.00 | 33,200.00 | 31,600.75 | 33,171.50 | 34,088.70 | 32,695.95 | 1,816 | 57.93 | 37,513 | 31,441.75 | |
| 31,030.00 | -545.00 | -1.73% | 31,030.00 | 31,415.00 | 30,220.00 | 30,033.40 | 31,674.60 | 34,387.43 | 2,138 | 55.22 | 27,435 | 29,984.75 | |
| 30,300.00 | -149.95 | -0.49% | 30,300.00 | 29,809.99 | 29,065.95 | 28,342.77 | 28,995.01 | 33,178.06 | 1 | 8.55 | 931 | 28,948.45 | |
| 33,550.00 | 665.00 | 2.02% | 33,550.00 | 32,701.00 | 29,056.25 | 26,354.30 | 22,599.51 | 21,085.48 | 1,28,619 | 174.29 | 1,49,540 | 28,590.50 | |
| 21,100.00 | -243.50 | -1.14% | 21,100.00 | 20,858.30 | 20,660.31 | 20,160.21 | 20,894.88 | 22,928.81 | 3 | 20.18 | 316 | 20,570.29 | |
| 16,068.00 | 156.00 | 0.98% | 16,068.00 | 16,055.00 | 15,738.80 | 16,790.40 | 17,421.11 | 16,500.30 | 12,984 | 359.51 | 24,090 | 15,684.65 | |
| 15,439.00 | 62.00 | 0.40% | 15,439.00 | 15,287.00 | 14,554.40 | 13,990.40 | 13,390.76 | 13,819.70 | 88,319 | 91.19 | 1,39,708 | 14,386.25 | |
| 14,699.00 | -28.00 | -0.19% | 14,699.00 | 14,829.40 | 14,533.65 | 14,499.50 | 14,600.59 | 13,965.30 | 10,371 | 56.24 | 27,880 | 14,487.10 | |
| 15,003.00 | 347.00 | 2.37% | 15,003.00 | 14,652.80 | 14,419.60 | 13,387.62 | 14,021.36 | 14,534.99 | 26,786 | 104.95 | 19,249 | 14,270.80 | |
| 14,562.00 | -173.00 | -1.17% | 14,562.00 | 14,605.60 | 13,881.65 | 14,224.96 | 14,562.80 | 14,898.57 | 1,285 | 137.14 | 15,557 | 13,753.40 | |
| 13,314.00 | 57.00 | 0.43% | 13,314.00 | 13,146.60 | 13,191.00 | 13,585.30 | 14,776.92 | 14,799.36 | 6,12,975 | 28.40 | 4,18,596 | 13,140.60 | |
| 11,586.00 | -247.00 | -2.09% | 11,586.00 | 11,848.80 | 11,621.20 | 11,777.70 | 11,938.73 | 12,091.99 | 7,19,688 | 42.57 | 3,41,415 | 11,579.15 | |
| 12,331.00 | -56.50 | -0.46% | 12,331.00 | 12,049.50 | 11,246.38 | 10,506.53 | 9,470.05 | 9,070.22 | 1,91,647 | 51.13 | 49,532 | 11,123.88 | |
| 11,301.00 | -449.40 | -3.82% | 11,301.00 | 11,445.27 | 11,118.17 | 11,150.48 | 11,309.55 | 11,888.29 | 26 | 27.84 | 136 | 11,052.13 | |
| 11,166.50 | -158.50 | -1.40% | 11,166.50 | 11,185.80 | 10,850.28 | 10,655.51 | 11,294.17 | 13,866.91 | 4,59,389 | 38.00 | 67,894 | 10,775.60 | |
| 11,568.00 | -223.00 | -1.89% | 11,568.00 | 11,872.80 | 10,640.38 | 10,172.40 | 9,582.29 | 8,522.59 | 13,955 | 220.37 | 7,856 | 10,512.48 | |
| 11,742.00 | -51.00 | -0.43% | 11,742.00 | 11,404.00 | 10,124.88 | 9,168.98 | 8,406.74 | 8,186.67 | 88,599 | 33.68 | 11,880 | 9,972.05 | |
| 10,146.50 | -224.00 | -2.16% | 10,146.50 | 10,263.50 | 9,997.95 | 10,431.58 | 11,438.31 | 12,417.45 | 4,537 | 39.15 | 32,936 | 9,956.78 | |
| 10,267.00 | -38.50 | -0.37% | 10,267.00 | 10,282.40 | 9,975.30 | 10,182.92 | 10,580.65 | 11,763.46 | 28,916 | 12.78 | 1,14,265 | 9,899.25 | |
| 10,010.00 | -8.65 | -0.09% | 10,000.80 | 10,012.61 | 9,838.64 | 9,632.07 | 9,555.28 | 9,513.00 | 706 | 29.64 | 1,301 | 9,804.66 | |
| 9,994.00 | 450.50 | 4.72% | 9,994.00 | 9,654.20 | 9,532.08 | 9,490.81 | 9,421.89 | 9,084.02 | 12,09,264 | 30.02 | 2,79,330 | 9,471.45 | |
| 9,726.50 | 38.50 | 0.40% | 9,726.50 | 9,458.70 | 8,021.80 | 7,209.50 | 7,477.32 | 8,049.82 | 3,60,954 | 31.93 | 84,649 | 7,872.03 | |
| 7,953.50 | -112.00 | -1.39% | 7,953.50 | 8,101.70 | 7,833.33 | 8,008.22 | 8,133.47 | 8,950.77 | 19,991 | 42.42 | 25,917 | 7,798.33 | |