SMA Less Then 5 20 50 100 200
by @amite428f042
0
Modify
Previous SMA (20) Close Price
Price | Day Price Change | Price %Change | Close Price | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Volume | PE Ratio | Market Cap | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,145.00 | -160.00 | -0.42% | 38,145.00 | 38,566.00 | 37,358.00 | 35,595.60 | 34,579.30 | 37,941.63 | 14,501 | 55.96 | 42,546 | 37,326.00 | |
| 37,550.00 | 1,555.00 | 4.32% | 37,550.00 | 36,237.00 | 34,070.25 | 29,851.50 | 25,303.41 | 22,405.23 | 2,84,794 | 162.34 | 1,67,369 | 33,833.00 | |
| 33,225.00 | 125.00 | 0.38% | 33,225.00 | 33,091.00 | 32,275.00 | 31,961.40 | 33,604.55 | 32,850.30 | 2,695 | 57.93 | 37,428 | 32,276.75 | |
| 36,180.00 | 610.00 | 1.71% | 36,180.00 | 35,305.00 | 31,180.25 | 30,140.50 | 31,179.75 | 33,599.85 | 11,755 | 59.82 | 31,989 | 30,934.00 | |
| 29,489.00 | 0.00 | 0.00% | 29,489.00 | 23,157.59 | 27,999.80 | 27,908.95 | 28,072.06 | 32,355.20 | 0 | 8.28 | 906 | 29,469.80 | |
| 27,735.00 | 125.00 | 0.45% | 27,735.00 | 27,719.00 | 27,026.25 | 26,408.80 | 26,888.05 | 28,556.35 | 5,170 | 37.79 | 58,935 | 26,906.75 | |
| 25,400.00 | 220.00 | 0.87% | 25,400.00 | 25,065.00 | 24,902.00 | 24,445.70 | 25,532.05 | 27,008.98 | 7,231 | 52.04 | 91,645 | 24,876.50 | |
| 20,440.00 | 691.85 | 3.50% | 20,440.00 | 19,902.68 | 20,242.73 | 20,193.73 | 20,366.42 | 22,503.23 | 14 | 18.67 | 307 | 20,240.83 | |
| 18,653.00 | 174.00 | 0.94% | 18,653.00 | 18,406.60 | 16,892.20 | 15,143.36 | 14,232.37 | 14,003.09 | 1,05,005 | 96.27 | 1,68,791 | 16,724.75 | |
| 16,772.00 | -299.00 | -1.75% | 16,772.00 | 16,796.80 | 16,600.75 | 14,725.22 | 14,160.49 | 14,827.86 | 28,207 | 60.12 | 21,518 | 16,484.40 | |
| 16,687.00 | 156.00 | 0.94% | 16,687.00 | 16,218.60 | 16,479.20 | 16,287.56 | 17,122.30 | 16,673.86 | 8,624 | 373.93 | 25,018 | 16,444.35 | |
| 15,997.00 | 719.00 | 4.71% | 15,997.00 | 14,909.40 | 14,706.30 | 14,101.76 | 14,501.82 | 14,794.30 | 7,965 | 124.89 | 17,090 | 14,653.15 | |
| 14,868.00 | -16.00 | -0.11% | 14,868.00 | 14,876.60 | 14,615.20 | 14,337.10 | 14,570.42 | 14,089.99 | 24,234 | 54.43 | 28,201 | 14,613.35 | |
| 13,364.00 | 156.00 | 1.18% | 13,364.00 | 13,147.80 | 13,278.15 | 13,092.32 | 14,223.45 | 14,869.95 | 3,22,020 | 28.28 | 4,20,168 | 13,254.55 | |
| 13,426.00 | 890.00 | 7.10% | 13,426.00 | 12,815.80 | 12,614.83 | 11,370.65 | 10,160.37 | 9,398.35 | 2,41,856 | 51.76 | 53,930 | 12,536.63 | |
| 13,084.00 | -205.00 | -1.54% | 13,084.00 | 12,430.40 | 12,295.60 | 12,400.92 | 12,956.07 | 14,344.53 | 6,062 | 48.81 | 14,953 | 12,261.35 | |
| 11,756.00 | 83.00 | 0.71% | 11,756.00 | 11,646.60 | 11,173.83 | 10,822.07 | 10,934.33 | 13,403.68 | 3,71,444 | 43.17 | 71,479 | 11,154.53 | |
| 10,556.00 | -149.00 | -1.39% | 10,556.00 | 10,557.60 | 10,420.33 | 10,018.46 | 10,459.07 | 11,445.33 | 30,861 | 12.15 | 1,17,481 | 10,404.85 | |
| 10,808.50 | 215.50 | 2.03% | 10,808.50 | 10,621.80 | 10,370.45 | 9,726.57 | 9,675.59 | 9,283.69 | 3,17,630 | 27.99 | 3,02,095 | 10,304.80 | |
| 10,199.00 | 105.80 | 1.05% | 10,199.00 | 10,133.73 | 10,036.64 | 9,823.53 | 9,672.36 | 9,537.74 | 392 | 30.35 | 1,326 | 10,027.25 | |
| 10,350.00 | 409.95 | 4.12% | 10,362.50 | 9,996.01 | 9,909.21 | 9,893.71 | 9,923.34 | 10,118.90 | 49 | 144.65 | 890 | 9,883.11 | |
| 10,115.00 | 242.00 | 2.45% | 10,115.00 | 9,778.40 | 9,858.35 | 9,896.50 | 10,898.66 | 12,106.04 | 41,901 | 37.32 | 32,834 | 9,862.15 | |
| 9,950.00 | -200.00 | -1.97% | 10,150.00 | 9,905.00 | 9,788.97 | 0.00 | 0.00 | 0.00 | 21 | 12.98 | 1,090 | 9,791.11 | |
| 10,299.50 | 417.50 | 4.22% | 10,299.50 | 9,828.00 | 9,519.30 | 8,204.29 | 7,763.42 | 8,119.55 | 4,50,281 | 32.63 | 89,636 | 9,482.83 | |
| 9,664.00 | 50.50 | 0.53% | 9,664.00 | 9,426.60 | 8,971.60 | 8,079.20 | 7,865.74 | 7,620.49 | 2,19,320 | 53.43 | 1,45,492 | 8,901.10 | |