SMA Less Then 5 20 50 100 200
by @amite428f042
0
Modify
Previous SMA (20) Close Price
Price | Day Price Change | Price %Change | Close Price | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Volume | PE Ratio | Market Cap | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,945.00 | 1,325.00 | 4.06% | 33,945.00 | 32,556.00 | 31,574.00 | 32,618.20 | 34,858.50 | 39,782.52 | 77,315 | 48.58 | 37,862 | 31,435.50 | |
| 32,135.00 | 1,500.00 | 4.90% | 32,135.00 | 30,304.00 | 31,005.25 | 33,962.90 | 35,408.50 | 36,599.52 | 85,448 | 32.75 | 94,778 | 31,167.00 | |
| 27,305.00 | 3.00 | 0.01% | 27,305.00 | 27,511.40 | 26,879.42 | 27,392.77 | 30,067.54 | 33,861.36 | 4 | 7.66 | 839 | 26,989.17 | |
| 25,325.00 | 260.00 | 1.04% | 25,325.00 | 24,996.00 | 24,893.75 | 22,650.46 | 21,208.84 | 20,143.45 | 1,12,632 | 132.74 | 1,12,880 | 24,902.50 | |
| 13,983.00 | -234.00 | -1.65% | 13,983.00 | 14,051.80 | 13,948.85 | 14,394.14 | 14,485.42 | 13,455.07 | 4,864 | 9.08 | 28,291 | 13,981.75 | |
| 13,974.00 | -401.00 | -2.79% | 13,974.00 | 13,877.40 | 13,827.80 | 14,563.26 | 14,324.68 | 13,848.82 | 19,371 | 55.44 | 26,505 | 13,863.75 | |
| 12,433.00 | -180.00 | -1.43% | 12,433.00 | 12,247.20 | 12,365.65 | 12,887.00 | 14,457.94 | 14,321.34 | 21,985 | 90.28 | 15,951 | 12,398.80 | |
| 9,900.00 | 190.10 | 1.96% | 9,863.95 | 9,292.49 | 9,604.15 | 10,974.75 | 11,965.62 | 12,621.34 | 23 | 12.42 | 1,085 | 9,585.78 | |
| 9,170.50 | 115.50 | 1.28% | 9,170.50 | 8,786.40 | 8,620.13 | 8,175.94 | 8,028.52 | 8,077.77 | 32,739 | 25.81 | 9,278 | 8,602.33 | |
| 8,369.00 | 54.30 | 0.65% | 8,369.00 | 8,163.72 | 7,930.51 | 8,465.78 | 8,950.34 | 9,993.87 | 924 | 44.60 | 6,635 | 7,934.86 | |
| 7,296.50 | 294.50 | 4.21% | 7,296.50 | 7,123.40 | 6,993.05 | 6,601.06 | 6,263.19 | 6,353.88 | 78,863 | 101.26 | 62,228 | 6,961.45 | |
| 6,992.50 | 109.50 | 1.59% | 6,992.50 | 6,830.50 | 6,667.53 | 7,020.45 | 7,488.40 | 8,148.37 | 1,57,651 | 24.54 | 60,855 | 6,660.30 | |
| 5,500.05 | 45.05 | 0.83% | 5,500.05 | 5,398.71 | 5,254.90 | 5,217.11 | 5,452.25 | 6,017.66 | 92 | 14.61 | 922 | 5,240.11 | |
| 5,170.50 | 30.50 | 0.59% | 5,170.50 | 5,147.70 | 5,148.55 | 5,473.29 | 5,561.24 | 6,038.06 | 30,575 | 39.09 | 39,952 | 5,170.43 | |
| 5,227.70 | 178.60 | 3.54% | 5,227.70 | 4,996.52 | 4,782.37 | 5,310.77 | 5,801.24 | 5,658.37 | 9,64,640 | 45.98 | 82,467 | 4,754.65 | |
| 4,887.10 | 34.10 | 0.70% | 4,887.10 | 4,772.42 | 4,749.51 | 4,808.21 | 4,892.50 | 5,116.47 | 28,263 | 26.00 | 22,357 | 4,750.73 | |
| 4,700.00 | -0.40 | -0.01% | 4,703.05 | 4,715.47 | 4,691.91 | 4,709.47 | 5,015.39 | 4,839.33 | 859 | 32.52 | 2,271 | 4,685.57 | |
| 4,759.90 | 16.40 | 0.35% | 4,759.90 | 4,631.34 | 4,557.89 | 4,572.43 | 4,532.87 | 5,032.61 | 20,589 | 31.72 | 21,392 | 4,547.60 | |
| 4,679.10 | -246.25 | -5.00% | 4,679.10 | 4,916.55 | 4,442.87 | 4,735.82 | 4,304.75 | 3,021.68 | 967 | -900.43 | 5,848 | 4,443.27 | |
| 4,578.10 | 42.40 | 0.93% | 4,578.10 | 4,343.04 | 4,299.87 | 4,238.94 | 4,406.36 | 4,717.63 | 11,541 | 43.56 | 10,544 | 4,292.28 | |
| 4,303.90 | 196.90 | 4.79% | 4,303.90 | 4,183.66 | 4,240.43 | 4,940.52 | 5,502.96 | 5,403.32 | 6,96,404 | 25.78 | 1,27,608 | 4,245.46 | |
| 4,363.30 | 199.10 | 4.78% | 4,363.30 | 4,137.30 | 4,233.20 | 4,338.15 | 4,334.03 | 4,585.52 | 35,683 | 32.20 | 13,378 | 4,238.40 | |
| 4,241.30 | 114.20 | 2.77% | 4,241.30 | 4,143.84 | 4,224.84 | 4,745.93 | 5,017.98 | 5,400.38 | 2,82,399 | 44.30 | 26,422 | 4,235.24 | |
| 4,192.60 | -2.20 | -0.05% | 4,192.60 | 4,143.38 | 4,123.04 | 4,201.14 | 4,194.71 | 4,094.62 | 2,841 | 33.71 | 5,682 | 4,127.40 | |
| 4,061.00 | 91.30 | 2.30% | 4,061.00 | 3,993.74 | 4,013.24 | 4,162.10 | 3,866.86 | 3,557.44 | 79,746 | 36.33 | 5,877 | 4,037.33 | |