Yogesh Intraday (Index & Stocks)
by @yogeshcece0ab1
0
Modify
EMA (9, 21), MACD, RSI, VWAP
NSE
Index 2
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 50,000 Cr
Price 150.00 - 10,000.00
Previous EMA (10, 5 Min) Previous Close Price (5 Min)
Previous Average Directional Index (14, 5 Min) 20.00
Previous MACD Signal (5 Min) 0.00 - 1,253.75
RSI (14, 5 Min) 50.00
Previous MACD Line (5 Min) 0.00 - 1,506.93
Previous Average Directional Index (14, 5 Min) 21.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous MACD Signal (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | Average Directional Index (14) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,262.87 | 1,262.10 | 1.34 | 1,262.84 | 1,263.00 | 58.26 | 58.26 | 35.67 | 15.55 | 1.18 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 706.68 | 703.56 | 4.23 | 706.26 | 708.60 | 78.67 | 78.67 | 62.83 | 23.47 | 4.31 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,033.13 | 1,032.08 | 0.97 | 1,032.87 | 1,034.30 | 63.04 | 63.04 | 38.54 | 19.87 | 1.22 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,934.62 | 3,930.37 | 4.22 | 3,933.83 | 3,938.20 | 66.12 | 66.12 | 26.24 | 12.65 | 5.15 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,056.23 | 3,051.39 | 5.28 | 3,055.17 | 3,061.00 | 65.79 | 65.79 | 33.20 | 20.23 | 5.98 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,915.08 | 4,914.62 | 1.81 | 4,914.66 | 4,917.00 | 53.58 | 53.58 | 21.28 | 20.82 | 1.02 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,920.29 | 1,916.49 | 3.80 | 1,919.66 | 1,923.10 | 68.91 | 68.91 | 41.70 | 23.67 | 4.57 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,683.94 | 3,681.27 | 4.24 | 3,683.70 | 3,685.00 | 57.03 | 57.03 | 37.43 | 32.57 | 3.95 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,466.74 | 2,466.07 | 1.04 | 2,466.53 | 2,467.70 | 56.67 | 56.67 | 21.62 | 31.78 | 0.96 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,283.54 | 3,282.24 | 1.22 | 3,283.22 | 3,285.00 | 60.61 | 60.61 | 27.33 | 20.05 | 1.49 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,956.29 | 4,943.99 | 11.84 | 4,953.46 | 4,969.00 | 71.67 | 71.67 | 49.74 | 25.81 | 14.71 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 642.97 | 642.58 | 0.90 | 642.97 | 643.00 | 55.76 | 55.76 | 29.68 | 15.13 | 0.71 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,841.79 | 1,838.28 | 5.31 | 1,841.49 | 1,843.10 | 67.00 | 67.00 | 46.28 | 11.58 | 5.06 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 363.11 | 363.01 | 0.27 | 363.14 | 363.25 | 51.10 | 53.91 | 34.61 | 17.65 | 0.21 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.70 | 229.24 | 0.59 | 229.63 | 230.00 | 70.83 | 70.83 | 57.97 | 19.30 | 0.61 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,807.16 | 2,804.76 | 1.95 | 2,806.30 | 2,811.00 | 60.47 | 60.47 | 24.71 | 19.70 | 2.58 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 911.51 | 910.72 | 0.87 | 911.29 | 912.50 | 65.60 | 65.60 | 22.51 | 18.64 | 0.99 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.86 | 413.26 | 0.89 | 413.84 | 413.95 | 56.10 | 56.10 | 44.98 | 31.55 | 0.88 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 179.14 | 178.94 | 0.26 | 179.10 | 179.31 | 65.51 | 65.51 | 26.44 | 27.23 | 0.26 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 304.95 | 304.14 | 1.25 | 304.90 | 305.15 | 69.80 | 69.80 | 55.48 | 16.91 | 1.20 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 366.58 | 366.46 | 0.25 | 366.53 | 366.80 | 57.07 | 57.07 | 27.72 | 16.92 | 0.19 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 529.93 | 529.56 | 0.73 | 529.91 | 530.00 | 58.90 | 58.90 | 23.13 | 15.71 | 0.63 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,808.04 | 2,799.98 | 5.74 | 2,805.61 | 2,819.00 | 72.44 | 72.44 | 39.38 | 19.85 | 8.49 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,108.56 | 1,106.33 | 2.37 | 1,108.24 | 1,110.00 | 66.52 | 66.52 | 32.55 | 20.99 | 2.74 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 719.03 | 718.41 | 0.74 | 718.79 | 720.10 | 62.26 | 62.26 | 33.21 | 10.83 | 0.76 | |