Yogesh Intraday (Index & Stocks)
by @yogeshcece0ab1Modify
EMA (9, 21), MACD, RSI, VWAP
NSE
Index 2
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 50,000 Cr
Price 150.00 - 10,000.00
Previous EMA (10, 5 Min) Previous Close Price (5 Min)
Previous Average Directional Index (14, 5 Min) 20.00
Previous MACD Signal (5 Min) 0.00 - 1,253.75
RSI (14, 5 Min) 50.00
Previous MACD Line (5 Min) 0.00 - 1,506.93
Previous Average Directional Index (14, 5 Min) 21.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous MACD Signal (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | Average Directional Index (14) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 719.84 | 718.44 | 0.77 | 719.52 | 721.30 | 69.04 | 69.04 | 24.56 | 17.87 | 1.41 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,073.28 | 2,068.53 | 3.71 | 2,072.70 | 2,075.90 | 70.72 | 70.72 | 38.92 | 26.36 | 5.26 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,803.86 | 1,802.57 | 0.05 | 1,803.61 | 1,805.00 | 58.54 | 58.54 | 23.56 | 19.54 | 0.93 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,024.61 | 1,019.65 | 4.14 | 1,023.65 | 1,028.90 | 76.18 | 76.18 | 48.24 | 25.09 | 5.59 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,849.92 | 2,844.24 | 1.66 | 2,848.86 | 2,854.70 | 63.20 | 63.20 | 31.98 | 52.11 | 4.86 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,244.47 | 1,241.43 | 1.66 | 1,243.80 | 1,247.50 | 68.33 | 68.33 | 41.30 | 10.54 | 3.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,823.35 | 3,819.65 | 0.36 | 3,821.87 | 3,830.00 | 59.00 | 59.00 | 21.63 | 22.29 | 2.63 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,187.19 | 9,171.92 | 6.49 | 9,184.35 | 9,200.00 | 62.60 | 62.60 | 35.17 | 41.51 | 14.15 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 556.00 | 554.92 | 0.25 | 555.78 | 557.00 | 62.90 | 62.90 | 26.90 | 16.66 | 0.90 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 937.82 | 935.78 | 0.89 | 937.47 | 939.35 | 63.61 | 63.61 | 28.02 | 18.43 | 1.94 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,987.08 | 3,978.27 | 0.72 | 3,984.63 | 3,998.10 | 63.26 | 63.26 | 29.76 | 22.32 | 6.62 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,960.00 | 6,944.36 | 8.77 | 6,956.66 | 6,975.00 | 64.17 | 64.17 | 31.65 | 41.38 | 15.30 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,770.02 | 4,765.51 | 1.08 | 4,769.47 | 4,772.50 | 57.15 | 57.15 | 23.59 | 12.52 | 3.87 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,718.71 | 1,714.78 | 2.38 | 1,717.62 | 1,723.60 | 70.62 | 70.62 | 29.60 | 25.31 | 4.06 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 662.74 | 660.97 | 0.71 | 662.24 | 665.00 | 68.77 | 68.77 | 24.80 | 14.00 | 1.60 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.26 | 158.95 | 0.19 | 159.20 | 159.56 | 68.84 | 68.84 | 32.91 | 25.12 | 0.31 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 414.84 | 412.62 | 1.00 | 414.12 | 417.05 | 69.20 | 67.21 | 37.62 | 17.58 | 2.04 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,534.81 | 1,530.74 | 2.45 | 1,534.10 | 1,538.00 | 73.40 | 73.40 | 38.29 | 12.09 | 4.17 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,856.72 | 6,838.19 | 6.31 | 6,852.55 | 6,875.50 | 68.02 | 68.02 | 30.62 | 26.59 | 16.57 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 423.32 | 422.51 | 0.26 | 423.17 | 423.95 | 59.46 | 59.46 | 25.49 | 21.28 | 0.70 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,784.65 | 3,772.97 | 9.89 | 3,783.46 | 3,790.00 | 66.62 | 66.62 | 35.35 | 16.85 | 13.44 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,840.94 | 4,830.92 | 2.04 | 4,837.14 | 4,858.00 | 67.28 | 67.28 | 23.72 | 28.50 | 8.22 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,333.48 | 3,325.71 | 7.84 | 3,332.03 | 3,340.00 | 66.49 | 66.49 | 25.95 | 13.40 | 9.35 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,068.36 | 8,058.68 | 3.56 | 8,065.77 | 8,080.00 | 62.63 | 62.63 | 22.12 | 19.42 | 8.76 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,144.35 | 1,140.54 | 2.01 | 1,143.77 | 1,147.00 | 64.01 | 64.01 | 30.18 | 17.24 | 3.82 | |