0
Modify
NSE
Volume 5,00,000
Price 100.00
Market Cap 500 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | Market Cap | EMA (20, 5 Min) | EMA (50, 15 Min) | Pivot Point (Standard) | Open Price | High Price | Low Price | Close Price | Previous Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 2,098 | 290.49 | 267.47 | 250.77 | 248.50 | 299.45 | 244.10 | 293.20 | 249.60 | 21.07 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 6,676 | 997.47 | 923.04 | 841.23 | 853.85 | 1,024.50 | 835.05 | 1,002.80 | 853.85 | 89.09 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | 198.18 | 185.24 | 173.99 | 171.00 | 206.38 | 170.96 | 202.17 | 173.17 | 157.36 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 4,340 | 461.74 | 437.05 | 415.15 | 417.85 | 469.00 | 414.55 | 463.45 | 417.45 | 38.35 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 2,071 | 1,770.82 | 1,680.69 | 1,608.87 | 1,586.00 | 1,856.00 | 1,551.00 | 1,756.70 | 1,588.20 | 37.83 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 20,399 | 1,737.99 | 1,637.02 | 1,498.30 | 1,600.00 | 1,740.40 | 1,582.70 | 1,740.40 | 1,582.20 | 151.34 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 2,808 | 401.40 | 380.23 | 376.18 | 367.85 | 404.35 | 363.00 | 404.35 | 367.60 | 62.61 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 35,360 | 1,725.33 | 1,644.81 | 1,577.33 | 1,552.00 | 1,728.70 | 1,531.50 | 1,728.70 | 1,571.60 | 80.95 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 1,914 | 480.11 | 461.16 | 437.48 | 431.00 | 511.80 | 428.20 | 478.50 | 435.80 | 0.00 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | 1,651 | 209.36 | 201.43 | 195.42 | 194.42 | 220.22 | 193.21 | 209.70 | 194.68 | -121.38 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 14,222 | 800.07 | 776.68 | 753.90 | 741.00 | 808.40 | 740.00 | 800.80 | 744.85 | 58.56 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 39,420 | 135.47 | 131.36 | 127.71 | 125.50 | 137.12 | 125.37 | 136.10 | 126.73 | 2,535.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 609.48 | 590.56 | 583.67 | 575.00 | 634.40 | 575.00 | 628.15 | 585.90 | 63.15 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 4,023 | 3,831.53 | 3,769.63 | 3,587.87 | 3,575.00 | 4,055.00 | 3,562.30 | 3,828.30 | 3,576.80 | 10.57 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 46,228 | 540.11 | 530.02 | 513.53 | 508.00 | 558.00 | 503.00 | 544.35 | 512.30 | 20.78 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 1,143 | 250.41 | 247.61 | 236.51 | 237.18 | 274.50 | 233.70 | 249.64 | 235.36 | 234.75 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | 3,574 | 736.50 | 716.23 | 715.68 | 707.20 | 759.55 | 697.40 | 749.15 | 707.25 | -2,081.91 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 2,301 | 1,084.19 | 1,060.20 | 1,024.77 | 1,030.10 | 1,111.00 | 993.60 | 1,085.55 | 1,024.85 | 62.76 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 25,150 | 796.82 | 774.66 | 761.00 | 760.00 | 812.80 | 743.05 | 804.90 | 762.75 | 86.69 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 22,539 | 292.75 | 284.89 | 274.33 | 279.00 | 292.77 | 276.83 | 292.77 | 278.83 | 169.30 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 3,512 | 526.23 | 519.23 | 515.13 | 485.20 | 526.30 | 476.20 | 526.30 | 501.25 | 15.53 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 22,072 | 368.87 | 356.92 | 345.07 | 356.80 | 369.05 | 341.00 | 369.05 | 351.50 | 109.32 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 9,339 | 468.11 | 454.66 | 443.95 | 468.15 | 468.15 | 443.00 | 468.15 | 445.90 | 100.42 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 46,118 | 891.72 | 868.01 | 864.02 | 870.00 | 897.45 | 830.00 | 897.40 | 854.75 | 181.25 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 3,873 | 419.26 | 406.43 | 392.62 | 396.00 | 425.00 | 389.00 | 417.40 | 398.05 | 27.46 | |