0
Modify
NSE
Volume 5,00,000
Price 100.00
Market Cap 500 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | Market Cap | EMA (20, 5 Min) | EMA (50, 15 Min) | Pivot Point (Standard) | Open Price | High Price | Low Price | Close Price | Previous Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.75 | 31.49 | 15.65% | 1,04,62,466 | 3,093 | 231.96 | 215.14 | 202.22 | 225.99 | 241.51 | 220.10 | 201.26 | 201.26 | 21.38 | |
| 207.31 | 25.93 | 14.30% | 2,93,78,284 | 1,481 | 205.91 | 192.25 | 184.67 | 184.99 | 210.00 | 184.43 | 181.38 | 181.38 | 19.19 | |
| 399.50 | 48.60 | 13.85% | 48,67,350 | 3,234 | 395.75 | 369.95 | 354.58 | 351.00 | 399.80 | 351.00 | 350.90 | 350.90 | 12.05 | |
| 146.90 | 17.51 | 13.53% | 7,04,42,307 | 22,655 | 147.13 | 137.37 | 130.70 | 136.33 | 152.21 | 136.30 | 129.39 | 129.39 | -59.88 | |
| 1,074.70 | 120.60 | 12.64% | 8,33,165 | 4,051 | 1,060.61 | 988.85 | 941.03 | 975.95 | 1,082.20 | 966.00 | 954.10 | 954.10 | 139.63 | |
| 150.17 | 11.20 | 8.06% | 3,68,37,359 | 17,244 | 149.30 | 143.96 | 141.69 | 141.24 | 153.00 | 139.61 | 138.97 | 138.97 | 126.36 | |
| 394.55 | 29.00 | 7.93% | 23,07,883 | 23,979 | 394.48 | 374.13 | 357.70 | 371.00 | 410.70 | 369.55 | 365.55 | 365.55 | 1,354.63 | |
| 4,704.00 | 341.90 | 7.84% | 12,06,423 | 1,39,531 | 4,595.73 | 4,434.32 | 4,460.97 | 4,399.00 | 4,709.00 | 4,386.10 | 4,362.10 | 4,362.10 | 24.88 | |
| 439.95 | 30.15 | 7.36% | 14,71,479 | 3,809 | 444.87 | 438.28 | 436.30 | 414.95 | 457.00 | 412.55 | 409.80 | 409.80 | 17.82 | |
| 627.80 | 41.60 | 7.10% | 16,34,372 | 12,678 | 625.02 | 608.89 | 601.07 | 595.05 | 634.00 | 594.00 | 586.20 | 586.20 | 32.75 | |
| 323.55 | 21.43 | 7.09% | 41,44,698 | 22,551 | 320.59 | 305.44 | 296.35 | 304.00 | 324.70 | 304.00 | 302.12 | 302.12 | 31.67 | |
| 1,371.30 | 90.50 | 7.07% | 17,47,741 | 48,133 | 1,362.00 | 1,292.01 | 1,260.87 | 1,286.50 | 1,394.00 | 1,282.10 | 1,280.80 | 1,280.80 | 40.64 | |
| 343.90 | 22.25 | 6.92% | 2,72,88,724 | 26,885 | 340.02 | 324.13 | 319.13 | 320.50 | 346.20 | 319.50 | 321.65 | 321.65 | 16.71 | |
| 175.42 | 11.25 | 6.85% | 15,03,905 | 2,930 | 173.67 | 167.11 | 162.09 | 165.25 | 177.00 | 165.25 | 164.17 | 164.17 | 49.32 | |
| 421.70 | 26.75 | 6.77% | 6,96,854 | 1,475 | 426.00 | 398.28 | 368.47 | 401.00 | 447.95 | 395.00 | 394.95 | 394.95 | 2,818.93 | |
| 620.65 | 37.80 | 6.49% | 17,78,817 | 6,516 | 621.13 | 597.02 | 577.07 | 587.95 | 633.00 | 583.60 | 582.85 | 582.85 | 62.34 | |
| 413.50 | 24.95 | 6.42% | 9,49,968 | 8,539 | 412.57 | 398.17 | 389.97 | 390.00 | 419.35 | 390.00 | 388.55 | 388.55 | -20.95 | |
| 1,625.00 | 93.80 | 6.13% | 9,90,837 | 17,646 | 1,623.00 | 1,567.39 | 1,508.10 | 1,542.90 | 1,677.60 | 1,540.40 | 1,531.20 | 1,531.20 | 62.88 | |
| 217.76 | 12.55 | 6.12% | 1,22,98,664 | 1,714 | 215.32 | 206.31 | 199.94 | 207.95 | 222.80 | 206.10 | 205.21 | 205.21 | -25.98 | |
| 884.50 | 50.95 | 6.11% | 7,36,432 | 5,829 | 866.36 | 836.81 | 806.33 | 840.00 | 884.50 | 822.05 | 833.55 | 833.55 | 19.46 | |
| 546.60 | 31.45 | 6.11% | 15,39,200 | 13,171 | 544.98 | 527.34 | 521.07 | 523.45 | 554.85 | 512.30 | 515.15 | 515.15 | 30.94 | |
| 1,575.10 | 89.60 | 6.03% | 5,01,175 | 11,833 | 1,567.92 | 1,517.79 | 1,490.97 | 1,485.50 | 1,613.00 | 1,485.50 | 1,485.50 | 1,485.50 | 78.17 | |
| 1,423.60 | 80.60 | 6.00% | 45,49,004 | 91,158 | 1,415.16 | 1,365.96 | 1,333.27 | 1,348.00 | 1,437.60 | 1,344.40 | 1,343.00 | 1,343.00 | 132.35 | |
| 118.41 | 6.66 | 5.96% | 17,83,689 | 2,371 | 118.79 | 115.48 | 111.84 | 115.00 | 123.99 | 115.00 | 111.75 | 111.75 | 33.62 | |
| 1,927.70 | 108.20 | 5.95% | 29,09,891 | 53,524 | 1,905.42 | 1,868.55 | 1,881.40 | 1,820.30 | 1,958.00 | 1,820.30 | 1,819.50 | 1,819.50 | 41.98 | |