YASH -1
by @yashxeb187c5Modify
Volume Volume (Week)
Volume (Week) Volume (Mon)
Price Previous EMA (10)
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
RSI (14) 40.00 - 60.21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (20) | RSI (14) | MACD Line | Volume (Mon) | Previous EMA (5) | EMA (50) | Previous RSI (14) | Previous MACD Line | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 2.71% | 5,707.40 | 11.21 | 28,18,728 | 336.79 | 57.97 | 1.99 | 25,25,857 | 338.01 | 329.45 | 57.39 | 1.61 | 336.98 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 5.16% | 8,659.80 | 19.54 | 8,98,211 | 1,301.23 | 56.14 | 3.38 | 8,61,676 | 1,296.97 | 1,253.53 | 51.61 | -1.63 | 1,291.65 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 0.30% | 2,603.10 | 15.34 | 3,76,197 | 337.49 | 54.72 | 0.76 | 2,74,123 | 338.38 | 336.63 | 50.43 | 0.71 | 338.07 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 5.37% | 2,657.00 | 6.93 | 1,18,696 | 556.13 | 56.53 | 2.55 | 1,05,247 | 552.15 | 538.96 | 53.92 | 1.40 | 552.90 | |
| 8,411.50 | 3.50 | 0.04% | 2,765 | 32.91 | 4,448 | 1.38% | 1,265.90 | 2.74 | 2,094 | 8,308.50 | 54.44 | 1.97 | 1,531 | 8,359.80 | 8,269.93 | 54.31 | -7.50 | 8,309.15 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | -3.50% | 1,848.60 | 1.27 | 14,89,213 | 244.62 | 59.76 | 6.88 | 12,46,734 | 248.45 | 236.93 | 56.47 | 6.02 | 247.69 | |
| 1,340.00 | 5.60 | 0.42% | 15,000 | 25.08 | 1,273 | 2.91% | 716.60 | 0.09 | 12,467 | 1,306.79 | 54.59 | -0.38 | 7,604 | 1,290.01 | 1,273.33 | 53.97 | -4.01 | 1,295.81 | |
| 163.02 | 1.04 | 0.64% | 2,58,569 | 37.82 | 639 | 2.30% | 524.72 | 0.07 | 2,56,619 | 162.02 | 53.32 | 0.24 | 2,03,081 | 161.53 | 160.38 | 50.81 | 0.16 | 161.78 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 0.70% | 55.30 | 0.00 | 12,800 | 117.67 | 56.33 | 0.63 | 10,036 | 116.55 | 117.67 | 48.62 | 0.30 | 117.38 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 13.96 | 225 | 6.39% | 58.30 | 1.13 | 11,333 | 142.94 | 59.69 | 1.02 | 11,000 | 141.89 | 140.99 | 51.71 | 0.54 | 142.48 | |
| 65.69 | 1.84 | 2.88% | 1,01,530 | 14.16 | 194 | 2.40% | 86.90 | 0.00 | 26,064 | 64.25 | 53.86 | 0.44 | 25,308 | 64.27 | 64.21 | 49.56 | 0.36 | 64.46 | |
| 321.00 | 2.50 | 0.78% | 9,600 | 25.52 | 167 | 3.72% | 53.23 | 0.00 | 8,520 | 310.02 | 58.09 | 0.04 | 6,287 | 310.08 | 304.91 | 56.63 | -1.08 | 307.98 | |
| 86.88 | 4.13 | 4.99% | 56,800 | 14.37 | 164 | -0.16% | 270.04 | 0.38 | 20,933 | 88.70 | 46.26 | -1.73 | 16,633 | 84.00 | 88.04 | 37.84 | -1.83 | 86.60 | |
| 108.70 | 5.15 | 4.97% | 18,000 | 30.28 | 109 | 3.57% | 42.23 | 0.00 | 10,750 | 105.79 | 54.46 | 0.33 | 7,534 | 105.68 | 104.53 | 47.13 | 0.07 | 105.50 | |
| 74.00 | 8.45 | 12.89% | 42,000 | 9.50 | 108 | -0.74% | 41.50 | 0.44 | 34,200 | 75.51 | 48.36 | -1.22 | 27,050 | 70.53 | 74.41 | 37.66 | -1.29 | 73.60 | |
| 19.09 | 0.90 | 4.95% | 85,071 | -11.37 | 83 | 7.61% | 75.46 | 0.00 | 68,889 | 19.04 | 50.52 | -0.03 | 58,125 | 18.74 | 18.57 | 44.36 | -0.04 | 18.92 | |
| 81.00 | 2.91 | 3.73% | 5,994 | 14.51 | 76 | 5.25% | 167.10 | 0.00 | 5,812 | 78.06 | 58.68 | 1.09 | 4,348 | 78.64 | 74.49 | 52.46 | 0.93 | 78.27 | |
| 60.00 | 1.50 | 2.56% | 5,501 | 6.87 | 63 | 11.52% | 57.40 | 0.00 | 2,354 | 56.15 | 56.99 | -0.30 | 1,031 | 56.30 | 56.09 | 54.55 | -0.73 | 55.36 | |
| 80.50 | 0.50 | 0.63% | 2,061 | 14.47 | 57 | 3.21% | 0.00 | 0.00 | 1,940 | 79.19 | 54.10 | 0.30 | 1,189 | 79.45 | 78.54 | 52.84 | 0.21 | 79.24 | |
| 23.75 | 0.75 | 3.26% | 1,13,600 | 5.57 | 46 | 6.79% | 153.90 | 0.00 | 42,240 | 22.53 | 58.38 | 0.12 | 37,778 | 22.69 | 22.49 | 54.06 | 0.02 | 22.46 | |
| 43.05 | 2.05 | 5.00% | 24,000 | 11.85 | 42 | 3.21% | 30.01 | 0.00 | 13,000 | 41.17 | 55.83 | 1.01 | 9,714 | 41.86 | 39.78 | 51.18 | 0.97 | 41.72 | |
| 70.00 | 1.40 | 2.04% | 151 | -8.18 | 28 | 0.00% | 2.90 | 0.00 | 77 | 69.74 | 50.81 | 0.14 | 66 | 69.15 | 69.15 | 48.05 | 0.12 | 69.65 | |
| 35.55 | 0.65 | 1.86% | 11,023 | -145.42 | 27 | 5.33% | 0.00 | 0.00 | 9,953 | 36.62 | 44.39 | -1.42 | 9,592 | 34.99 | 36.61 | 41.82 | -1.53 | 35.34 | |
| 19.99 | 0.83 | 4.33% | 2,645 | -20.60 | 16 | 8.82% | 8.30 | 0.00 | 2,497 | 19.66 | 51.67 | -0.18 | 2,419 | 19.39 | 19.58 | 46.56 | -0.25 | 19.41 | |
| 22.74 | 0.76 | 3.46% | 3,373 | -732.67 | 16 | -0.92% | 0.00 | 0.00 | 2,218 | 21.82 | 57.25 | 0.41 | 1,533 | 22.24 | 21.41 | 52.75 | 0.38 | 22.06 | |