YASH -1
by @yashxeb187c5Modify
Volume Volume (Week)
Volume (Week) Volume (Mon)
Price Previous EMA (10)
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
RSI (14) 40.00 - 60.21
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (20) | RSI (14) | MACD Line | Volume (Mon) | Previous EMA (5) | EMA (50) | Previous RSI (14) | Previous MACD Line | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,934.70 | 64.40 | 3.44% | 1,21,290 | 33.86 | 3,875 | -2.35% | 822.29 | 3.18 | 46,973 | 1,951.75 | 47.97 | -22.17 | 31,932 | 1,887.61 | 1,936.31 | 40.36 | -24.23 | 1,921.20 | |
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.36 | 3,414 | 2.60% | 5,182.80 | 8.21 | 7,98,504 | 208.85 | 58.19 | 0.26 | 4,03,015 | 205.68 | 207.06 | 51.76 | -0.57 | 206.95 | |
| 372.20 | 7.30 | 2.00% | 33,360 | 10.17 | 2,621 | 4.49% | 2,201.85 | 1.00 | 31,770 | 363.33 | 55.31 | -0.09 | 29,703 | 356.43 | 360.78 | 51.74 | -1.08 | 359.68 | |
| 366.95 | 6.65 | 1.85% | 79,250 | 76.33 | 1,168 | 7.91% | 823.60 | 11.14 | 52,000 | 354.38 | 55.37 | 3.43 | 38,045 | 358.11 | 351.20 | 53.19 | 2.63 | 354.90 | |
| 199.96 | 7.75 | 4.03% | 49,944 | 19.65 | 789 | -2.93% | 456.73 | 0.10 | 42,743 | 202.04 | 48.16 | -3.48 | 33,327 | 194.05 | 199.00 | 42.37 | -3.84 | 197.73 | |
| 5.29 | 0.48 | 9.98% | 2,06,98,069 | 40.08 | 522 | 2.52% | 207.99 | 0.00 | 1,24,03,355 | 5.19 | 52.56 | -0.05 | 49,46,512 | 4.97 | 5.14 | 37.31 | -0.07 | 5.09 | |
| 246.00 | 19.90 | 8.80% | 38,000 | 17.99 | 463 | 15.14% | 346.23 | 0.27 | 19,840 | 240.33 | 51.53 | -7.09 | 17,182 | 222.85 | 239.78 | 43.54 | -8.80 | 230.02 | |
| 143.30 | 2.35 | 1.67% | 1,68,000 | 22.46 | 356 | 9.93% | 63.60 | 0.00 | 96,000 | 143.66 | 49.54 | -1.33 | 67,773 | 140.20 | 142.66 | 47.29 | -1.52 | 141.70 | |
| 17.18 | 0.23 | 1.36% | 1,27,153 | 17.27 | 215 | 1.00% | 112.24 | 0.00 | 83,622 | 16.75 | 55.40 | 0.09 | 73,858 | 16.84 | 16.64 | 53.11 | 0.06 | 16.75 | |
| 113.45 | 2.05 | 1.84% | 95,400 | 12.20 | 183 | 3.14% | 97.55 | 8.18 | 35,760 | 112.61 | 51.26 | 0.27 | 17,700 | 112.75 | 111.07 | 49.00 | 0.22 | 112.56 | |
| 308.50 | 11.85 | 3.99% | 3,593 | 22.47 | 173 | 1.15% | 67.72 | 0.00 | 1,815 | 306.63 | 52.40 | 0.15 | 1,297 | 301.02 | 294.81 | 43.68 | -0.14 | 304.07 | |
| 17.59 | 0.83 | 4.95% | 75,66,107 | 7.76 | 166 | 15.34% | 312.11 | 0.00 | 73,53,727 | 18.04 | 47.25 | -0.84 | 39,96,921 | 16.17 | 17.98 | 43.57 | -0.92 | 17.03 | |
| 41.50 | 0.47 | 1.15% | 30,160 | 7.60 | 115 | 1.02% | 151.52 | 0.00 | 29,275 | 40.76 | 53.35 | 0.20 | 17,723 | 40.68 | 40.25 | 51.74 | 0.15 | 40.72 | |
| 178.20 | 6.15 | 3.57% | 68,100 | 0.00 | 101 | -0.39% | 320.46 | 0.00 | 65,880 | 172.52 | 55.86 | 3.15 | 26,629 | 171.78 | 163.38 | 51.65 | 2.97 | 173.14 | |
| 127.73 | 2.58 | 2.06% | 11,470 | -3.88 | 99 | 1.52% | 78.86 | 0.00 | 2,410 | 124.95 | 54.78 | 0.56 | 2,291 | 124.33 | 121.96 | 51.50 | 0.33 | 124.37 | |
| 177.70 | 11.75 | 7.08% | 34,390 | 43.22 | 95 | 2.33% | 96.28 | 0.00 | 27,653 | 180.48 | 47.58 | -3.55 | 10,875 | 169.90 | 175.44 | 36.76 | -3.88 | 175.52 | |
| 87.98 | 0.43 | 0.49% | 5,962 | 171.67 | 94 | -0.02% | 2.30 | 0.00 | 198 | 86.44 | 57.69 | 0.90 | 166 | 87.61 | 85.48 | 56.17 | 0.89 | 87.21 | |
| 7.99 | 0.12 | 1.52% | 30,226 | -787.00 | 78 | 10.21% | 5.63 | 0.00 | 20,605 | 7.54 | 59.98 | 0.06 | 19,941 | 7.52 | 7.32 | 58.10 | 0.02 | 7.48 | |
| 16.00 | 0.50 | 3.23% | 10,302 | -7.83 | 65 | 6.88% | 13.86 | 0.00 | 1,524 | 15.14 | 58.56 | 0.38 | 1,093 | 15.39 | 14.42 | 55.16 | 0.34 | 15.29 | |
| 882.75 | 42.00 | 5.00% | 342 | 124.93 | 56 | 3.40% | 9.97 | 0.00 | 163 | 854.17 | 56.83 | 19.27 | 125 | 860.35 | 808.24 | 50.18 | 18.88 | 861.29 | |
| 24.29 | 0.60 | 2.53% | 11,634 | 11.84 | 42 | 1.46% | 117.20 | 0.00 | 3,679 | 23.84 | 56.13 | 0.08 | 3,639 | 23.83 | 23.81 | 48.94 | 0.05 | 23.82 | |
| 57.99 | 0.99 | 1.74% | 3,045 | -24.89 | 40 | -0.99% | 166.52 | 0.00 | 2,011 | 57.22 | 52.23 | 0.52 | 1,236 | 56.92 | 56.01 | 50.38 | 0.50 | 57.33 | |
| 106.95 | 11.10 | 11.58% | 2,011 | -20.31 | 30 | 6.95% | 41.26 | 0.00 | 432 | 102.19 | 54.73 | 1.63 | 424 | 101.88 | 98.46 | 45.35 | 1.36 | 102.35 | |
| 19.26 | 0.06 | 0.31% | 1,60,697 | 2.14 | 11 | 6.23% | 4.67 | 0.00 | 71,395 | 18.57 | 57.89 | 0.35 | 58,261 | 19.13 | 18.43 | 57.42 | 0.33 | 18.82 | |
| 13.40 | 0.26 | 1.98% | 7,700 | -0.76 | 4 | -1.11% | 0.00 | 0.00 | 1,920 | 13.38 | 50.31 | 0.01 | 1,904 | 13.34 | 13.24 | 48.31 | 0.01 | 13.36 | |