YASH -1
by @yashxeb187c5Modify
Volume Volume (Week)
Volume (Week) Volume (Mon)
Price Previous EMA (10)
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
RSI (14) 40.00 - 60.21
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (20) | RSI (14) | MACD Line | Volume (Mon) | Previous EMA (5) | EMA (50) | Previous RSI (14) | Previous MACD Line | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,288.00 | -20.00 | -0.60% | 16,15,674 | 19.99 | 2,23,757 | 1.21% | 1,76,610.90 | 17.17 | 11,54,163 | 3,244.49 | 59.30 | 40.47 | 8,41,177 | 3,280.04 | 3,172.43 | 58.60 | 39.74 | 3,268.26 | |
| 650.30 | 1.30 | 0.20% | 25,60,031 | 27.14 | 61,883 | 2.73% | 20,707.60 | 8.99 | 24,40,695 | 642.22 | 53.36 | 1.25 | 15,62,308 | 636.16 | 638.11 | 52.67 | 0.66 | 639.96 | |
| 443.50 | 3.80 | 0.86% | 52,56,920 | 16.35 | 28,167 | -0.14% | 28,604.00 | 10.08 | 8,82,159 | 436.16 | 54.24 | 1.70 | 7,43,626 | 433.45 | 431.05 | 44.72 | 1.55 | 436.08 | |
| 307.40 | 10.45 | 3.52% | 17,27,426 | 159.68 | 23,854 | 14.02% | 4,587.32 | 3.41 | 16,47,131 | 281.56 | 58.87 | 3.31 | 9,87,399 | 279.39 | 273.55 | 52.50 | 2.16 | 280.05 | |
| 5,277.40 | 117.50 | 2.28% | 71,992 | 36.06 | 16,180 | 2.60% | 2,482.50 | 4.28 | 36,205 | 5,061.13 | 56.63 | 49.03 | 35,963 | 5,102.87 | 4,981.41 | 51.96 | 46.14 | 5,090.02 | |
| 254.83 | 9.92 | 4.05% | 56,05,769 | 17.56 | 14,323 | 4.58% | 3,928.18 | 9.17 | 27,06,758 | 237.96 | 57.21 | 2.38 | 20,28,563 | 239.42 | 235.84 | 50.62 | 2.03 | 239.13 | |
| 274.00 | -1.95 | -0.71% | 76,01,303 | 45.51 | 11,970 | 7.18% | 3,463.90 | 4.50 | 34,82,755 | 265.00 | 56.98 | 0.45 | 23,56,822 | 263.51 | 261.23 | 51.26 | -0.60 | 263.26 | |
| 809.40 | 6.80 | 0.85% | 1,38,253 | 37.89 | 8,035 | 7.13% | 1,593.60 | 8.67 | 75,534 | 768.32 | 59.28 | 7.94 | 73,925 | 762.88 | 744.99 | 49.92 | 5.48 | 766.33 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,401 | 24.25 | 7,985 | 12.27% | 4,216.30 | 2.24 | 5,22,440 | 1,109.07 | 57.44 | 2.88 | 2,32,259 | 1,099.57 | 1,084.51 | 49.92 | -0.71 | 1,100.45 | |
| 581.55 | -0.80 | -0.14% | 31,38,776 | 16.19 | 6,126 | 0.66% | 5,352.87 | 4.01 | 13,35,135 | 555.30 | 59.84 | 15.15 | 9,71,050 | 564.93 | 524.36 | 55.28 | 14.46 | 561.76 | |
| 552.50 | 32.35 | 6.22% | 4,87,430 | 21.15 | 2,266 | 5.71% | 2,801.20 | 1.38 | 2,38,891 | 510.07 | 56.57 | 2.08 | 2,30,591 | 512.21 | 505.36 | 51.52 | 1.38 | 510.77 | |
| 22.34 | 0.58 | 2.67% | 8,57,308 | 0.49 | 1,037 | 5.58% | 846.89 | 17.99 | 8,54,783 | 20.77 | 57.01 | 0.17 | 4,19,693 | 21.13 | 20.49 | 50.78 | 0.10 | 20.84 | |
| 325.00 | 4.60 | 1.44% | 37,500 | 68.32 | 740 | 5.18% | 141.84 | 0.00 | 24,250 | 310.82 | 55.84 | 0.33 | 21,021 | 308.95 | 308.71 | 47.44 | -0.27 | 309.64 | |
| 269.00 | -2.60 | -0.96% | 44,181 | 13.14 | 643 | -1.95% | 788.71 | 0.86 | 32,605 | 267.84 | 55.92 | 1.99 | 28,072 | 270.52 | 260.35 | 55.05 | 1.88 | 268.87 | |
| 147.60 | 21.99 | 17.51% | 5,70,317 | 7.49 | 638 | 20.94% | 1,403.58 | 0.01 | 63,671 | 120.24 | 58.47 | 0.98 | 36,663 | 119.01 | 118.13 | 47.71 | 0.57 | 119.87 | |
| 344.00 | 16.00 | 4.88% | 1,510 | -633.63 | 603 | 5.20% | 153.20 | 0.00 | 449 | 314.79 | 59.50 | 7.01 | 368 | 320.47 | 296.54 | 56.92 | 6.64 | 318.23 | |
| 107.00 | 0.02 | 0.02% | 1,27,630 | 20.94 | 545 | 0.55% | 96.60 | 0.03 | 1,26,190 | 104.56 | 56.85 | 1.16 | 68,812 | 106.57 | 103.60 | 55.45 | 1.09 | 105.43 | |
| 129.55 | 2.30 | 1.81% | 79,876 | 9.09 | 248 | 4.58% | 386.71 | 0.41 | 32,791 | 123.44 | 57.63 | -0.08 | 21,560 | 123.26 | 123.31 | 53.50 | -0.47 | 122.86 | |
| 375.00 | 1.50 | 0.40% | 2,890 | 21.14 | 163 | 1.19% | 148.74 | 0.00 | 1,363 | 369.81 | 53.78 | 2.07 | 1,138 | 373.13 | 369.62 | 52.89 | 2.02 | 371.55 | |
| 141.69 | 23.61 | 19.99% | 9,83,823 | 9.81 | 147 | 27.03% | 237.96 | 0.16 | 18,823 | 112.63 | 60.03 | -0.10 | 10,615 | 109.94 | 111.76 | 38.18 | -0.68 | 111.18 | |
| 44.99 | 0.10 | 0.22% | 8,550 | 33.25 | 65 | 5.68% | 22.35 | 0.00 | 1,811 | 43.02 | 58.45 | 0.62 | 1,279 | 43.10 | 42.02 | 55.41 | 0.52 | 43.13 | |
| 7.19 | 0.08 | 1.13% | 52,185 | 2.94 | 64 | -0.42% | 57.23 | 0.00 | 24,167 | 7.09 | 50.65 | 0.01 | 22,657 | 7.07 | 7.06 | 50.28 | 0.01 | 7.09 | |
| 17.54 | 0.64 | 3.79% | 33,276 | 7.93 | 36 | 6.37% | 104.60 | 0.00 | 14,372 | 16.31 | 58.58 | 0.18 | 12,626 | 16.52 | 16.25 | 54.71 | 0.14 | 16.41 | |
| 59.00 | 0.49 | 0.84% | 2,383 | 14.74 | 33 | 4.42% | 41.50 | 0.00 | 1,359 | 56.75 | 57.63 | 0.64 | 738 | 57.59 | 56.37 | 57.39 | 0.53 | 57.05 | |
| 19.49 | 0.89 | 4.78% | 8,400 | 0.00 | 25 | 5.07% | 8.93 | 0.00 | 3,800 | 18.39 | 52.85 | 0.14 | 3,429 | 18.64 | 18.17 | 52.37 | 0.13 | 18.49 | |