WMTF
by @dhanajibfadc9fb
0
Modify
NSE
Close Price Low Price (2 Week)
F&O Stocks
Low Price Low Price (2 Week)
Price Low Price (2 Week)
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Low Price (2 Week) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,508.30 | 1,466.00 | 1,434.00 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,065.30 | 2,033.30 | 2,022.50 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,137.90 | 1,101.60 | 1,093.80 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 60.22 | 58.67 | 58.08 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 864.25 | 857.10 | 835.50 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 638.20 | 632.00 | 615.50 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,215.80 | 1,200.40 | 1,187.60 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,258.00 | 5,111.50 | 5,075.00 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 3,026.60 | 2,923.10 | 2,906.00 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 424.85 | 411.80 | 409.55 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,197.90 | 1,153.90 | 1,150.30 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,789.70 | 1,774.50 | 1,746.90 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 104.48 | 100.11 | 99.79 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 358.00 | 351.65 | 345.50 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 417.25 | 408.00 | 403.35 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,152.00 | 1,115.00 | 1,090.00 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,217.30 | 1,206.10 | 1,167.50 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,191.30 | 1,163.20 | 1,159.40 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,992.50 | 8,712.00 | 8,588.00 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 385.00 | 373.00 | 368.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 491.10 | 468.30 | 466.30 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 696.05 | 672.60 | 650.80 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,042.00 | 1,010.80 | 1,007.20 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 522.25 | 502.10 | 489.40 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 275.35 | 258.25 | 256.70 | |