WMTF
by @dhanajibfadc9fb
0
Modify
NSE
Close Price Low Price (2 Week)
F&O Stocks
Low Price Low Price (2 Week)
Price Low Price (2 Week)
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price (2 Week) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,246.00 | 1,234.70 | 1,229.80 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.09 | 80.76 | 80.10 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,957.00 | 3,904.10 | 3,858.40 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,125.00 | 4,064.90 | 4,062.80 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | 900.00 | 897.00 | 882.40 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,119.10 | 1,108.10 | 1,104.60 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,890.00 | 1,865.20 | 1,825.10 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | 2,295.00 | 2,286.80 | 2,273.30 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 3,505.00 | 3,450.00 | 3,433.40 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,419.20 | 2,400.10 | 2,384.10 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,000.00 | 10,858.00 | 10,790.00 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 301.10 | 300.05 | 296.50 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 341.00 | 336.15 | 336.00 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,360.00 | 1,352.00 | 1,315.50 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,058.90 | 1,046.90 | 1,033.20 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 304.50 | 298.65 | 296.00 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 553.75 | 548.75 | 545.60 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 545.00 | 538.50 | 527.50 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,973.00 | 4,877.00 | 4,822.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.00 | 412.80 | 409.25 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 974.20 | 962.20 | 950.10 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.40 | 166.00 | 165.16 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,095.00 | 2,060.30 | 2,058.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,026.50 | 993.20 | 988.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,134.00 | 10,956.00 | 10,922.00 | |