WMTF
by @dhanajibfadc9fb
0
Modify
NSE
Close Price Low Price (2 Week)
F&O Stocks
Low Price Low Price (2 Week)
Price Low Price (2 Week)
Price %Change 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price (2 Week) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 271.75 | 0.40 | 0.15% | 9,59,498 | 10.41 | 40,763 | 271.75 | 269.20 | 268.25 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,341.40 | 4,303.00 | 4,281.20 | |
| 1,733.50 | 2.90 | 0.17% | 7,48,162 | 28.32 | 52,214 | 1,733.50 | 1,696.00 | 1,688.20 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 188.30 | 187.31 | 187.00 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 68.54 | 67.50 | 67.25 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | 348.30 | 342.00 | 341.70 | |
| 1,369.80 | 7.40 | 0.54% | 3,68,954 | 55.56 | 59,001 | 1,369.80 | 1,357.60 | 1,341.90 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 338.75 | 334.00 | 333.65 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,740.20 | 1,718.70 | 1,713.30 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 512.80 | 506.90 | 505.20 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 154.34 | 152.76 | 149.89 | |
| 287.20 | 2.20 | 0.77% | 52,58,586 | 51.74 | 59,882 | 287.20 | 282.30 | 281.10 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,034.00 | 6,863.00 | 6,842.50 | |
| 1,198.70 | 12.50 | 1.05% | 27,05,051 | 54.49 | 25,053 | 1,198.70 | 1,178.00 | 1,172.00 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 234.13 | 229.20 | 228.41 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,637.60 | 1,610.10 | 1,599.40 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 130.84 | 127.43 | 127.23 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,760.30 | 1,709.70 | 1,707.10 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 256.70 | 252.00 | 251.55 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,691.60 | 2,623.40 | 2,618.00 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 935.10 | 915.00 | 901.30 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 583.25 | 566.30 | 553.80 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 5,077.00 | 4,950.00 | 4,880.00 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,290.00 | 31,645.00 | 31,375.00 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 907.90 | 890.10 | 886.20 | |