williams
by @jyotib2d00dc0
0
Modify
NSE
FII Holding 5.00 - 67.22
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
Nifty 200
Williams %R (14) -50.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 27.80 | 1,880.40 | 1,740.50 | 1,740.50 | 99,30,676 | -9.59 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 11.74 | 213.78 | 208.03 | 170.36 | 5,89,59,840 | -49.56 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 13.25 | 1,766.20 | 1,683.20 | 1,421.00 | 39,45,585 | -12.47 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 10.80 | 2,661.00 | 2,400.10 | 2,000.20 | 29,21,427 | -16.84 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 34.13 | 1,057.60 | 1,022.10 | 965.60 | 50,37,754 | -45.24 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 11.10 | 1,370.10 | 1,291.40 | 1,043.00 | 49,56,436 | -34.40 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 17.18 | 2,924.30 | 2,893.70 | 2,682.90 | 8,86,856 | -26.22 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 20.29 | 6,732.00 | 6,636.00 | 5,970.00 | 2,86,632 | -33.39 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 19.42 | 3,971.10 | 3,832.30 | 3,200.60 | 39,82,947 | -13.18 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 6.60 | 16,323.00 | 15,486.00 | 13,670.00 | 1,43,826 | -6.37 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 5.56 | 12.68 | 11.01 | 8.94 | 66,98,99,336 | -10.08 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 12.45 | 125.58 | 123.55 | 117.20 | 2,01,03,255 | -19.79 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 17.29 | 352.00 | 333.65 | 332.00 | 84,26,965 | -31.23 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 13.93 | 325.00 | 294.20 | 264.80 | 4,06,18,332 | -13.34 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 20.79 | 1,225.80 | 1,135.60 | 1,073.80 | 25,45,415 | -33.11 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 33.08 | 1,303.60 | 1,230.00 | 1,195.40 | 32,92,707 | -26.87 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 10.24 | 2,449.30 | 2,345.50 | 2,014.70 | 5,21,909 | -10.03 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 6.95 | 993.00 | 925.10 | 890.40 | 9,24,566 | -5.53 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 26.08 | 3,350.00 | 2,962.50 | 2,629.00 | 30,75,073 | -4.93 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 39.94 | 1,660.40 | 1,593.70 | 1,450.00 | 18,39,660 | -33.05 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 7.52 | 417.30 | 371.75 | 338.00 | 45,79,087 | -5.35 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 9.20 | 448.30 | 438.00 | 438.00 | 20,47,708 | -35.74 | |