williams
by @jyotib2d00dc0
0
Modify
NSE
FII Holding 5.00 - 67.22
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
Nifty 200
Williams %R (14) -50.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,267.10 | 4,134.10 | 3,720.10 | 21,07,709 | -2.52 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 362.70 | 362.20 | 336.10 | 1,02,65,958 | -3.53 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 274.35 | 262.55 | 239.51 | 1,99,50,277 | -6.84 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 6.43 | 2,162.00 | 2,136.40 | 2,113.40 | 5,49,113 | -31.77 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 9.84 | 302.55 | 284.20 | 270.50 | 96,77,044 | -5.57 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 5.94 | 125.37 | 117.55 | 117.55 | 2,17,90,420 | -6.30 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 14.88 | 6,066.50 | 5,964.50 | 5,680.00 | 3,53,819 | -24.54 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 14.62 | 148.41 | 140.15 | 138.01 | 2,82,07,492 | -19.31 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 4,619.50 | 4,342.60 | 3,883.10 | 5,59,564 | -6.96 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 7.65 | 5,719.50 | 5,695.00 | 4,637.50 | 3,50,886 | -39.04 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 10.26 | 10,949.00 | 10,821.00 | 10,400.00 | 56,975 | -34.65 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 13.47 | 984.35 | 972.30 | 803.10 | 18,34,573 | -40.76 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 14.82 | 7,710.00 | 7,536.00 | 6,663.00 | 3,48,895 | -11.01 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 6.85 | 3,105.00 | 3,083.10 | 2,826.00 | 3,24,821 | -41.13 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 14.07 | 165.80 | 161.12 | 157.80 | 1,35,11,944 | -13.95 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 33.20 | 1,275.00 | 1,257.10 | 1,148.40 | 16,58,725 | -19.72 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 10.69 | 22,700.00 | 22,225.00 | 16,200.00 | 1,81,814 | -2.39 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 9.50 | 477.65 | 468.85 | 427.75 | 31,26,635 | -4.43 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 12.40 | 1,738.20 | 1,619.60 | 1,323.80 | 16,78,295 | -7.82 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 8.32 | 1,482.00 | 1,411.50 | 1,266.80 | 6,50,233 | -7.92 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 45.14 | 1,810.30 | 1,738.50 | 1,561.40 | 7,29,881 | -7.47 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 7.14 | 381.65 | 368.30 | 359.05 | 32,88,290 | -18.68 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 7.19 | 624.65 | 606.15 | 596.00 | 16,69,350 | -13.19 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 18.41 | 1,505.10 | 1,488.60 | 1,270.00 | 7,84,244 | -2.91 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 23.15 | 2,467.40 | 2,410.10 | 2,164.90 | 6,71,732 | -18.59 | |