williams
by @jyotib2d00dc0
0
Modify
NSE
FII Holding 5.00 - 67.22
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
Nifty 200
Williams %R (14) -50.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 12.82 | 14,015.00 | 13,501.00 | 13,197.00 | 4,38,703 | -21.88 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 15.38 | 4,862.00 | 4,686.90 | 4,450.00 | 8,86,285 | -15.48 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 6.91 | 2,068.00 | 1,885.00 | 1,822.00 | 14,29,646 | 0.00 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 9.34 | 4,626.00 | 4,500.10 | 4,305.80 | 6,33,758 | -25.62 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 10.29 | 1,448.30 | 1,435.30 | 1,405.10 | 23,17,427 | -12.16 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 19.37 | 189.00 | 182.01 | 181.20 | 2,16,10,408 | -20.73 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 35.60 | 993.10 | 935.10 | 935.10 | 46,53,672 | 0.00 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 20.20 | 8,243.00 | 7,220.50 | 6,685.50 | 5,59,359 | -14.70 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 25.53 | 7,867.50 | 7,648.00 | 7,140.00 | 5,85,739 | -17.55 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 20.45 | 4,336.00 | 3,850.00 | 3,549.90 | 13,31,289 | -3.89 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 20.95 | 1,856.60 | 1,836.20 | 1,773.00 | 9,27,340 | -13.56 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 11.27 | 261.90 | 235.26 | 229.00 | 2,24,11,521 | -5.46 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 15.14 | 3,038.00 | 2,907.10 | 2,836.00 | 13,64,243 | -1.20 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 11.69 | 1,602.00 | 1,579.70 | 1,537.10 | 9,73,663 | -31.99 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7.67 | 7,600.50 | 7,085.00 | 6,715.50 | 4,54,383 | -26.74 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 12.87 | 148.34 | 143.86 | 136.71 | 1,57,89,449 | -35.39 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 21.32 | 3,555.40 | 3,451.10 | 3,451.10 | 26,64,796 | -48.47 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 6.47 | 3,919.60 | 3,576.10 | 3,398.10 | 3,63,905 | -14.23 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | 20.54 | 416.25 | 411.00 | 399.00 | 57,04,219 | -36.02 | |
| 5,478.00 | -53.00 | -0.96% | 2,72,040 | 51.52 | 1,31,948 | 13.40 | 5,393.50 | 5,343.00 | 5,235.50 | 2,27,894 | -36.11 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 14.99 | 173.16 | 170.11 | 167.27 | 99,49,303 | -48.84 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 23.40 | 852.15 | 852.00 | 829.90 | 19,83,648 | -23.82 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 31.09 | 5,425.00 | 5,034.20 | 4,824.00 | 6,87,978 | -7.89 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 15.77 | 266.05 | 259.00 | 249.70 | 1,16,80,602 | -13.06 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 16.38 | 1,536.80 | 1,531.90 | 1,512.00 | 8,99,909 | -22.62 | |