williams
by @jyotib2d00dc0
0
Modify
NSE
FII Holding 5.00 - 67.22
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
Nifty 200
Williams %R (14) -50.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 27.80 | 1,872.90 | 1,837.20 | 1,768.60 | 88,95,920 | -31.68 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 34.49 | 1,340.60 | 1,326.30 | 1,213.70 | 1,61,09,648 | -2.97 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 42.05 | 1,356.00 | 1,345.00 | 1,230.30 | 71,93,280 | -1.19 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 10.80 | 2,971.00 | 2,928.30 | 2,706.10 | 23,19,561 | -10.71 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 9.85 | 143.25 | 142.67 | 133.55 | 1,41,98,452 | -14.54 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 21.64 | 4,967.10 | 4,814.40 | 4,350.00 | 11,27,515 | -2.59 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 15.59 | 3,140.00 | 2,875.00 | 2,680.00 | 14,50,577 | -9.89 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 24.87 | 1,721.00 | 1,649.80 | 1,444.60 | 16,70,183 | -2.86 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 19.03 | 402.50 | 397.65 | 357.05 | 98,86,549 | -21.91 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 18.59 | 1,420.00 | 1,344.00 | 1,344.00 | 24,72,436 | -34.67 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 9.62 | 10,523.00 | 10,295.00 | 9,816.00 | 48,303 | -34.94 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 22.56 | 1,425.70 | 1,341.10 | 1,341.10 | 18,11,932 | -19.27 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 33.08 | 1,306.20 | 1,260.90 | 1,248.40 | 16,26,746 | -17.78 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 5.83 | 415.15 | 414.00 | 404.80 | 34,75,546 | -29.10 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 7.70 | 381.85 | 366.90 | 334.80 | 37,00,386 | -2.76 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 23.23 | 722.00 | 690.70 | 635.00 | 23,39,141 | -15.36 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 14.15 | 2,099.30 | 2,001.10 | 1,870.50 | 11,52,257 | -15.39 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 14.41 | 1,320.20 | 1,268.10 | 1,229.20 | 8,35,953 | -6.14 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 8.93 | 24,955.00 | 24,550.00 | 23,290.00 | 29,294 | -3.30 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 21.25 | 906.10 | 900.15 | 848.00 | 20,99,922 | -25.50 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 8.04 | 9,874.50 | 9,127.50 | 9,050.00 | 2,67,260 | -2.84 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 17.27 | 395.50 | 390.00 | 361.10 | 64,61,413 | -2.08 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 37.26 | 1,021.00 | 1,010.00 | 941.40 | 17,37,919 | -4.61 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 25.82 | 1,441.10 | 1,342.90 | 1,332.10 | 18,98,345 | -25.65 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 7.63 | 286.40 | 282.40 | 256.10 | 49,78,693 | -3.23 | |