williams
by @jyotib2d00dc0
0
Modify
NSE
FII Holding 5.00 - 67.22
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
Nifty 200
Williams %R (14) -50.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 401.75 | 380.80 | 369.60 | 43,93,393 | -25.74 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 587.20 | 564.00 | 493.80 | 1,33,56,475 | -1.69 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 958.00 | 850.50 | 817.80 | 1,01,40,176 | -6.03 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 22.89 | 3,651.10 | 3,561.40 | 3,423.80 | 5,98,293 | -36.32 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 19.39 | 6,486.00 | 6,280.50 | 6,265.00 | 2,33,294 | -30.48 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 11.58 | 3,790.00 | 3,722.00 | 3,594.40 | 3,68,397 | -45.37 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 16.82 | 4,183.10 | 3,993.70 | 3,930.10 | 7,91,060 | -6.18 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 26.85 | 1,669.40 | 1,554.70 | 1,554.70 | 17,86,786 | -30.23 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 5.91 | 547.60 | 534.65 | 523.40 | 17,91,030 | -38.40 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 10.19 | 379.00 | 373.00 | 369.80 | 42,00,680 | -38.89 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 24.48 | 2,641.20 | 2,535.60 | 2,510.00 | 7,90,062 | -35.95 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 7.11 | 12,453.00 | 11,646.00 | 11,646.00 | 93,343 | -35.71 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 26.20 | 412.00 | 403.55 | 395.25 | 53,64,089 | -14.38 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 44.20 | 7,044.50 | 6,881.00 | 6,881.00 | 3,29,276 | -14.03 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 19.28 | 1,420.10 | 1,389.20 | 1,380.00 | 5,87,928 | -34.22 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 10.10 | 865.35 | 829.00 | 829.00 | 10,01,307 | -36.20 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 13.04 | 81.07 | 75.72 | 72.24 | 1,75,83,477 | -11.43 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 39.88 | 772.00 | 736.50 | 729.60 | 24,94,268 | -23.99 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 7.27 | 678.50 | 661.65 | 658.30 | 7,68,696 | -29.77 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 16.22 | 290.35 | 275.15 | 249.40 | 98,01,996 | -8.40 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 65.87 | 1,180.30 | 1,120.00 | 1,092.60 | 7,82,636 | -16.88 | |