Week High
by @shrikantf1ed93db
0
Modify
High Price High Price (Week)
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 170.89 | 8.34 | 201.75 | |
| 517.20 | 44.00 | 9.30% | 2,99,48,995 | 22.40 | 7,371 | 483.22 | 14.48 | 542.90 | |
| 624.05 | 49.55 | 8.62% | 48,44,866 | 40.22 | 10,825 | 580.47 | 0.40 | 630.00 | |
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 13.63 | 28,478 | 151.45 | 2.17 | 163.25 | |
| 574.60 | 40.60 | 7.60% | 27,03,568 | 23.99 | 18,741 | 533.02 | 15.83 | 578.00 | |
| 290.15 | 19.30 | 7.13% | 58,43,840 | 14.82 | 8,110 | 279.92 | 13.65 | 293.00 | |
| 259.71 | 16.77 | 6.90% | 34,48,060 | 25.46 | 18,102 | 246.58 | 8.86 | 261.32 | |
| 513.70 | 32.55 | 6.77% | 22,58,450 | 44.18 | 25,641 | 483.87 | 3.40 | 516.00 | |
| 1,431.90 | 85.40 | 6.34% | 91,78,914 | 61.85 | 29,927 | 1,361.68 | 11.36 | 1,443.00 | |
| 545.05 | 30.80 | 5.99% | 51,60,132 | 29.12 | 10,518 | 532.08 | 8.47 | 565.40 | |
| 1,180.70 | 59.00 | 5.26% | 20,10,584 | 5.38 | 17,582 | 1,123.76 | 14.99 | 1,186.90 | |
| 848.85 | 40.10 | 4.96% | 6,79,882 | 10.39 | 11,927 | 799.61 | 9.53 | 858.00 | |
| 380.65 | 17.85 | 4.92% | 91,27,348 | 63.88 | 23,578 | 369.39 | 8.77 | 381.60 | |
| 42.53 | 1.77 | 4.34% | 4,45,96,486 | 20.59 | 19,910 | 41.14 | 10.02 | 42.85 | |
| 1,621.70 | 65.30 | 4.20% | 4,84,381 | 20.71 | 15,252 | 1,531.04 | 11.82 | 1,629.00 | |
| 796.55 | 27.50 | 3.58% | 13,40,114 | 52.08 | 18,115 | 773.49 | 8.94 | 806.00 | |
| 1,928.10 | 65.20 | 3.50% | 3,32,086 | 44.29 | 33,081 | 1,878.10 | 8.19 | 1,933.00 | |
| 305.65 | 10.00 | 3.38% | 21,91,223 | 11.38 | 29,541 | 300.89 | 19.25 | 308.35 | |
| 1,511.30 | 47.50 | 3.24% | 3,77,210 | 81.23 | 16,161 | 1,468.70 | 6.23 | 1,525.00 | |
| 4,731.40 | 141.30 | 3.08% | 38,148 | 29.13 | 21,645 | 4,594.00 | 2.81 | 4,747.80 | |
| 901.10 | 26.20 | 2.99% | 18,81,598 | 43.99 | 15,573 | 874.53 | 26.26 | 910.75 | |
| 585.85 | 16.40 | 2.88% | 44,88,608 | 36.78 | 21,083 | 557.81 | 10.88 | 589.05 | |
| 2,491.90 | 67.10 | 2.77% | 6,15,721 | 62.75 | 36,227 | 2,345.84 | 10.79 | 2,503.00 | |
| 690.70 | 18.40 | 2.74% | 8,78,378 | 64.44 | 8,877 | 681.28 | 6.43 | 709.90 | |
| 914.90 | 23.35 | 2.62% | 3,79,849 | 65.76 | 23,323 | 885.13 | 4.85 | 927.15 | |