Week High
by @shrikantf1ed93db
0
Modify
High Price High Price (Week)
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,368.24 | 9.27 | 4,598.00 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,318.74 | 7.52 | 1,429.40 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 477.11 | 7.87 | 504.90 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 17.32 | 6.76 | 18.91 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 3,859.80 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 282.24 | 8.97 | 292.80 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,323.86 | 3.42 | 1,391.00 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 72.05 | 3.51 | 77.57 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 635.18 | 20.43 | 654.65 | |
| 1,848.90 | 66.60 | 3.74% | 2,12,871 | 42.41 | 31,722 | 1,819.80 | 8.00 | 1,880.70 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 386.52 | 8.21 | 416.80 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 803.66 | 10.10 | 830.50 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 155.67 | 31,844 | 1,907.10 | 7.22 | 1,966.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 472.49 | 41.93 | 491.40 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,398.74 | 9.26 | 1,471.20 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 706.95 | 5.62 | 735.90 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 25.44 | 18,924 | 562.64 | 15.63 | 582.00 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 39.21 | 22,474 | 614.87 | 10.74 | 632.40 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 1,918.34 | 4.88 | 1,999.00 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 50.59 | 47,539 | 482.17 | 5.96 | 499.00 | |
| 38.66 | 0.88 | 2.33% | 3,89,50,908 | -9.54 | 17,893 | 37.84 | 4.11 | 38.90 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 340.87 | 9.49 | 355.80 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 597.89 | 0.62 | 629.05 | |
| 60.24 | 1.30 | 2.21% | 1,42,39,491 | -8.67 | 7,352 | 58.20 | 12.88 | 61.85 | |
| 1,531.20 | 32.70 | 2.18% | 6,82,951 | 61.40 | 16,627 | 1,516.02 | 28.93 | 1,566.00 | |