Week High
by @shrikantf1ed93db
0
Modify
High Price High Price (Week)
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 413.25 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 368.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,112.40 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,180.00 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,920.72 | - | 1,985.00 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,777.60 | - | 1,831.00 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 438.60 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 444.09 | - | 469.50 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 427.47 | - | 448.90 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | - | 519.90 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 882.68 | - | 904.00 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 457.97 | - | 476.90 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 328.54 | - | 340.40 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 743.67 | - | 756.20 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 919.53 | - | 950.10 | |
| 138.92 | 1.99 | 1.45% | 26,39,519 | - | - | 135.67 | - | 141.14 | |
| 1,667.80 | 19.40 | 1.18% | 1,00,642 | - | - | 1,617.58 | - | 1,678.50 | |
| 9,203.00 | 85.00 | 0.93% | 7,411 | - | - | 9,111.20 | - | 9,264.00 | |
| 2,934.20 | 25.20 | 0.87% | 62,744 | - | - | 2,916.36 | - | 2,943.30 | |
| 535.05 | 4.20 | 0.79% | 1,66,476 | - | - | 530.94 | - | 536.80 | |
| 1,777.00 | 9.10 | 0.51% | 2,61,079 | - | - | 1,767.20 | - | 1,808.30 | |
| 365.55 | 1.10 | 0.30% | 19,34,702 | - | - | 359.26 | - | 374.80 | |
| 706.55 | -0.30 | -0.04% | 3,46,152 | - | - | 697.82 | - | 712.00 | |
| 162.10 | -0.75 | -0.46% | 14,24,182 | - | - | 161.75 | - | 164.70 | |
| 18,260.00 | -116.00 | -0.63% | 33,502 | - | - | 18,284.00 | - | 18,888.00 | |