Week High
by @shrikantf1ed93db
0
Modify
High Price High Price (Week)
Nifty Smallcap 250
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,054.40 | 10.79 | 2,389.80 | |
| 737.30 | 65.00 | 9.67% | 53,84,171 | 61.11 | 23,438 | 684.68 | 20.81 | 749.00 | |
| 1,671.40 | 108.10 | 6.91% | 3,21,765 | 49.39 | 16,941 | 1,572.46 | 5.91 | 1,689.90 | |
| 1,069.70 | 61.90 | 6.14% | 54,87,989 | 31.98 | 37,546 | 1,015.41 | 19.56 | 1,093.55 | |
| 136.98 | 6.83 | 5.25% | 2,10,74,051 | -85.56 | 21,125 | 131.48 | 55.87 | 139.80 | |
| 118.75 | 5.71 | 5.05% | 1,69,94,313 | 31.06 | 9,408 | 112.42 | 21.60 | 119.90 | |
| 821.10 | 38.95 | 4.98% | 53,21,850 | 36.23 | 8,726 | 789.37 | 13.39 | 854.40 | |
| 483.80 | 22.70 | 4.92% | 1,25,06,879 | 225.91 | 36,218 | 461.39 | 48.22 | 491.70 | |
| 1,395.50 | 64.10 | 4.81% | 7,79,731 | 149.92 | 33,367 | 1,295.18 | 3.19 | 1,399.70 | |
| 536.55 | 24.20 | 4.72% | 13,66,307 | 82.61 | 17,071 | 514.05 | 3.18 | 541.00 | |
| 741.80 | 28.45 | 3.99% | 2,60,537 | 35.55 | 17,898 | 717.28 | 0.09 | 749.00 | |
| 317.95 | 12.00 | 3.92% | 10,77,128 | 51.90 | 29,394 | 303.26 | 8.01 | 322.95 | |
| 1,241.90 | 44.50 | 3.72% | 7,82,767 | 68.04 | 17,839 | 1,168.16 | 6.58 | 1,247.90 | |
| 1,011.70 | 36.05 | 3.69% | 9,69,080 | 27.97 | 12,048 | 971.28 | 9.58 | 1,017.00 | |
| 349.85 | 12.20 | 3.61% | 33,78,183 | 47.92 | 21,200 | 338.17 | 3.93 | 357.50 | |
| 322.80 | 10.65 | 3.41% | 1,69,11,821 | 10.74 | 15,036 | 312.69 | 8.98 | 329.00 | |
| 1,589.30 | 51.70 | 3.36% | 1,47,688 | 4.30 | 11,089 | 1,542.62 | 9.49 | 1,602.00 | |
| 246.29 | 7.94 | 3.33% | 10,60,153 | 77.20 | 27,289 | 240.52 | 5.89 | 248.00 | |
| 774.85 | 24.60 | 3.28% | 4,22,649 | 42.81 | 14,570 | 732.69 | 3.69 | 788.00 | |
| 979.15 | 30.25 | 3.19% | 3,26,519 | 28.01 | 9,615 | 958.87 | 17.86 | 985.00 | |
| 174.22 | 5.32 | 3.15% | 32,75,947 | 13.84 | 23,094 | 171.20 | 11.61 | 177.25 | |
| 258.50 | 7.76 | 3.09% | 75,10,440 | 20.34 | 14,529 | 247.57 | 9.66 | 261.93 | |
| 1,245.50 | 36.50 | 3.02% | 4,08,376 | 14.18 | 12,303 | 1,211.94 | 24.14 | 1,252.00 | |
| 1,439.70 | 41.00 | 2.93% | 5,20,973 | 23.16 | 24,586 | 1,388.26 | 10.92 | 1,450.00 | |
| 126.16 | 3.55 | 2.90% | 2,75,41,568 | -1,531.25 | 36,078 | 117.31 | 11.56 | 131.42 | |