Week High
by @shrikantf1ed93db
0
Modify
High Price High Price (Week)
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 920.51 | 20,272 | 1,606.60 | 17.50 | 1,785.00 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 86.72 | 23,150 | 3,690.32 | 12.48 | 4,189.90 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 153.23 | 30.18 | 168.50 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 15.42 | 31,763 | 1,119.54 | 11.23 | 1,234.95 | |
| 735.75 | 36.80 | 5.27% | 14,89,239 | 41.95 | 11,719 | 685.20 | 6.49 | 748.80 | |
| 800.70 | 35.15 | 4.59% | 85,03,072 | 33.16 | 8,510 | 763.64 | 13.39 | 842.90 | |
| 91.19 | 3.61 | 4.12% | 5,22,56,845 | 14.93 | 8,759 | 86.83 | 25.33 | 93.20 | |
| 139.10 | 5.27 | 3.94% | 50,31,807 | 10.04 | 13,303 | 135.42 | 17.15 | 139.90 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 987.34 | 21.17 | 1,049.10 | |
| 273.95 | 9.27 | 3.50% | 1,21,39,788 | 20.45 | 18,967 | 265.33 | 2.45 | 288.00 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,364.76 | 6.23 | 1,438.80 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 509.68 | 5.98 | 538.20 | |
| 2,879.60 | 61.80 | 2.19% | 26,52,583 | 46.85 | 32,986 | 2,756.94 | 3.51 | 2,940.00 | |
| 45.27 | 0.94 | 2.12% | 3,90,09,282 | -7.86 | 8,850 | 44.64 | 2.60 | 49.74 | |
| 686.95 | 14.20 | 2.11% | 14,39,926 | 30.58 | 17,022 | 669.52 | 15.31 | 696.40 | |
| 820.05 | 15.90 | 1.98% | 6,79,833 | 57.03 | 15,420 | 788.46 | 3.69 | 847.00 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 754.81 | 44.44 | 778.05 | |
| 8,081.00 | 151.50 | 1.91% | 50,790 | 41.65 | 26,332 | 7,943.60 | 4.36 | 8,130.00 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 919.33 | 15.90 | 954.40 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 11.26 | 26,253 | 961.51 | 16.60 | 1,011.70 | |
| 512.75 | 8.65 | 1.72% | 22,85,489 | 33.18 | 11,506 | 467.34 | 7.14 | 524.45 | |
| 2,011.50 | 33.70 | 1.70% | 3,54,656 | 42.05 | 32,296 | 1,994.28 | 16.33 | 2,033.70 | |
| 913.30 | 14.60 | 1.62% | 2,10,85,531 | 22.16 | 16,716 | 825.92 | 17.31 | 957.00 | |
| 947.15 | 14.95 | 1.60% | 7,08,657 | 35.36 | 12,017 | 922.99 | 11.47 | 966.20 | |
| 516.40 | 7.60 | 1.49% | 2,95,556 | 67.03 | 30,385 | 509.81 | 15.05 | 518.50 | |