Week High
High Price High Price (Week)
Nifty Smallcap 250
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | High Price | |
---|---|---|---|---|---|---|---|---|---|
125.53 | 11.28 | 9.87% | 6,69,62,786 | 20.50 | 12,040 | 113.85 | 4.75 | 128.30 | |
442.95 | 33.25 | 8.12% | 32,76,595 | 13.91 | 12,811 | 409.45 | 6.02 | 449.00 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 559.24 | 9.62 | 614.60 | |
373.55 | 24.80 | 7.11% | 44,93,040 | 30.70 | 16,143 | 347.90 | 10.18 | 378.80 | |
825.30 | 47.45 | 6.10% | 17,52,943 | 26.17 | 18,748 | 776.73 | 14.56 | 829.00 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 931.06 | 27.83 | 1,020.00 | |
1,496.00 | 67.00 | 4.69% | 2,12,829 | 149.24 | 15,996 | 1,430.68 | 8.08 | 1,504.50 | |
450.45 | 19.55 | 4.54% | 19,00,526 | 173.32 | 35,060 | 431.01 | 10.76 | 453.00 | |
1,502.60 | 64.70 | 4.50% | 3,98,511 | 51.65 | 13,567 | 1,457.80 | 6.03 | 1,509.70 | |
1,559.90 | 66.20 | 4.43% | 5,64,878 | - | 25,346 | 1,480.54 | 7.29 | 1,579.70 | |
1,228.90 | 47.30 | 4.00% | 8,16,346 | 20.97 | 13,647 | 1,175.86 | 21.37 | 1,246.50 | |
468.40 | 17.90 | 3.97% | 54,57,521 | 36.20 | 23,132 | 453.07 | 5.19 | 490.00 | |
515.90 | 19.50 | 3.93% | 15,53,592 | 57.53 | 15,486 | 498.74 | 10.94 | 523.20 | |
29.16 | 1.05 | 3.74% | 3,15,12,033 | 32.70 | 14,860 | 28.21 | 2.98 | 30.00 | |
45.02 | 1.58 | 3.64% | 1,96,95,805 | - | 13,194 | 42.89 | 4.67 | 45.75 | |
14,030.00 | 470.00 | 3.47% | 20,018 | 328.53 | 21,023 | 13,582.40 | 3.39 | 14,058.00 | |
4,475.00 | 136.80 | 3.15% | 2,54,451 | 37.18 | 21,324 | 4,328.10 | 10.16 | 4,578.40 | |
696.65 | 20.85 | 3.09% | 43,67,494 | 18.76 | 9,378 | 663.76 | 7.31 | 725.00 | |
3,023.80 | 88.40 | 3.01% | 3,18,121 | 48.44 | 22,745 | 2,909.06 | 9.44 | 3,030.00 | |
1,612.60 | 44.70 | 2.85% | 17,33,043 | 91.29 | 13,236 | 1,541.28 | 5.66 | 1,625.00 | |
908.85 | 24.90 | 2.82% | 31,95,193 | 49.42 | 12,240 | 858.02 | 9.49 | 913.35 | |
105.52 | 2.87 | 2.80% | 1,18,86,534 | 43.29 | 28,490 | 102.38 | 4.99 | 106.68 | |
19,300.00 | 516.00 | 2.75% | 2,124 | 118.43 | 21,422 | 18,830.60 | 22.61 | 19,723.00 | |
94.76 | 2.50 | 2.71% | 1,74,02,323 | 12.55 | 1,01,890 | 90.90 | 0.54 | 96.20 | |
382.70 | 8.85 | 2.37% | 15,62,475 | 21.98 | 10,635 | 373.98 | 12.38 | 389.55 | |