Week High
by @shrikantf1ed93db
0
Modify
High Price High Price (Week)
Nifty Smallcap 250
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 518.10 | 76.60 | 17.35% | 3,52,73,385 | 20.97 | 7,373 | 455.26 | 14.48 | 529.80 | |
| 1,166.20 | 104.90 | 9.88% | 18,58,063 | 42.80 | 12,200 | 1,103.42 | 7.80 | 1,183.30 | |
| 334.75 | 27.55 | 8.97% | 1,24,51,703 | 37.34 | 20,285 | 312.08 | 3.60 | 337.90 | |
| 71.64 | 4.42 | 6.58% | 10,57,43,147 | 41.77 | 19,302 | 68.03 | 2.65 | 72.20 | |
| 1,317.00 | 76.10 | 6.13% | 2,38,201 | 73.55 | 13,551 | 1,277.48 | 13.38 | 1,344.70 | |
| 1,166.80 | 59.50 | 5.37% | 22,69,095 | 61.75 | 22,499 | 1,094.75 | 6.61 | 1,174.00 | |
| 344.80 | 17.00 | 5.19% | 1,26,84,383 | 17.68 | 9,637 | 328.89 | 13.65 | 356.80 | |
| 519.95 | 24.50 | 4.94% | 45,09,402 | 14.51 | 11,829 | 497.72 | 10.50 | 529.40 | |
| 19,380.00 | 891.00 | 4.82% | 1,48,647 | 272.94 | 29,056 | 17,455.60 | 3.96 | 19,450.00 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 269.13 | 8.74 | 292.40 | |
| 702.30 | 29.85 | 4.44% | 1,30,286 | 38.33 | 13,206 | 676.62 | 3.69 | 709.15 | |
| 1,285.20 | 54.60 | 4.44% | 20,17,388 | 56.24 | 10,549 | 1,230.70 | 7.11 | 1,304.90 | |
| 189.94 | 7.66 | 4.20% | 6,48,57,457 | 84.74 | 29,072 | 177.58 | 7.08 | 191.39 | |
| 1,141.60 | 44.70 | 4.08% | 18,39,119 | 5.26 | 17,000 | 1,073.92 | 12.59 | 1,145.00 | |
| 52.55 | 2.05 | 4.06% | 5,73,81,090 | 0.00 | 15,400 | 47.78 | 4.85 | 53.75 | |
| 737.95 | 23.15 | 3.24% | 25,15,331 | 53.08 | 29,959 | 716.82 | 5.77 | 742.05 | |
| 325.30 | 8.90 | 2.81% | 29,19,548 | 32.37 | 6,731 | 319.38 | 3.15 | 335.40 | |
| 3,213.70 | 87.70 | 2.81% | 5,29,934 | 100.30 | 37,857 | 2,906.30 | 5.72 | 3,282.30 | |
| 311.00 | 8.25 | 2.73% | 2,85,105 | 51.43 | 28,752 | 305.87 | 8.01 | 314.70 | |
| 552.20 | 13.55 | 2.52% | 93,61,239 | 34.81 | 19,872 | 523.42 | 10.88 | 563.25 | |
| 748.25 | 18.20 | 2.49% | 11,79,056 | 29.75 | 10,443 | 723.16 | 25.57 | 760.20 | |
| 1,116.40 | 14.70 | 1.33% | 1,75,052 | 36.02 | 17,781 | 1,087.60 | 10.23 | 1,120.90 | |
| 178.91 | 1.56 | 0.88% | 1,36,20,177 | -2.88 | 20,730 | 174.86 | 46.20 | 181.84 | |
| 1,827.10 | 15.70 | 0.87% | 3,70,014 | 95.52 | 13,727 | 1,718.56 | 2.14 | 1,880.00 | |
| 537.40 | 4.50 | 0.84% | 4,48,955 | 28.43 | 10,853 | 528.99 | 10.43 | 544.40 | |