Week High
by @shrikantf1ed93db
0
Modify
High Price High Price (Week)
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 658.80 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 439.50 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 316.10 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 605.80 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,640.00 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 1,273.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 968.00 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 557.90 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,055.20 | 5.01 | 8,353.00 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 50.05 | 2.64 | 53.14 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 297.00 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 957.12 | 9.92 | 999.40 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,162.22 | 11.98 | 1,208.00 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 136.69 | 6.55 | 147.00 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 697.82 | 23.60 | 739.45 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 564.45 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 256.28 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 868.80 | |
| 1,511.80 | 28.80 | 1.94% | 1,35,273 | 23.94 | 11,968 | 1,473.30 | 25.88 | 1,517.80 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 935.47 | 12.52 | 948.50 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.08 | 10.28 | 202.40 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,844.08 | 17.39 | 1,909.80 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 558.08 | 6.71 | 577.95 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4,387.72 | 3.79 | 4,550.60 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,092.60 | |