Week 1
by @brijeshxdfa7e93
0
Modify
Low Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 174.95 | 0.46 | 0.26% | 4,69,27,078 | 13.82 | 1,83,490 | 180.56 | 10.79 | 171.49 | |
| 310.00 | 1.75 | 0.57% | 6,69,466 | 16.61 | 8,665 | 320.09 | 13.65 | 306.35 | |
| 416.95 | 4.30 | 1.04% | 75,066 | 10.13 | 2,885 | 426.21 | 1.85 | 409.15 | |
| 213.90 | -4.18 | -1.92% | 1,00,803 | 16.68 | 1,349 | 222.26 | 12.94 | 209.96 | |
| 54.64 | 0.18 | 0.33% | 4,04,531 | 86.49 | 1,267 | 57.67 | 1.15 | 53.78 | |
| 222.66 | -1.14 | -0.51% | 29,185 | 96.47 | 1,115 | 228.06 | 0.11 | 216.37 | |
| 8.20 | -0.43 | -4.98% | 46,816 | 431.50 | 494 | 9.57 | 23.76 | 8.20 | |
| 43.30 | -410.50 | -90.46% | 35,772 | 24.05 | 490 | 0.00 | 1.03 | 43.25 | |
| 21.67 | -1.14 | -5.00% | 2,40,574 | 40.73 | 485 | 23.14 | 2.06 | 21.67 | |
| 18.65 | -0.63 | -3.27% | 5,59,392 | 39.39 | 289 | 19.61 | 0.01 | 18.61 | |
| 169.05 | -7.00 | -3.98% | 26,074 | 201.95 | 211 | 174.80 | 0.00 | 166.20 | |
| 119.50 | -1.50 | -1.24% | 17,500 | 34.47 | 207 | 124.56 | 0.00 | 117.00 | |
| 43.97 | 0.36 | 0.83% | 44,271 | -5.83 | 186 | 47.32 | 1.59 | 42.52 | |
| 170.75 | -1.80 | -1.04% | 5,200 | 13.17 | 166 | 173.63 | 1.03 | 168.10 | |
| 500.00 | -2.00 | -0.40% | 237 | 0.57 | 154 | 500.83 | 0.00 | 490.25 | |
| 27.50 | 0.39 | 1.44% | 68 | 338.88 | 151 | 27.94 | 0.00 | 26.00 | |
| 14.30 | 0.20 | 1.42% | 30,460 | -10.00 | 150 | 15.20 | 0.00 | 13.40 | |
| 6.13 | -0.05 | -0.81% | 1,26,542 | 123.60 | 145 | 6.61 | 0.00 | 6.01 | |
| 2.86 | -0.05 | -1.72% | 58,558 | -0.28 | 124 | 3.02 | 1.23 | 2.86 | |
| 81.20 | -0.35 | -0.43% | 18,000 | 5.31 | 99 | 84.13 | 0.00 | 80.00 | |
| 103.80 | -5.45 | -4.99% | 11 | -575.00 | 95 | 91.25 | 0.00 | 103.80 | |
| 48.65 | -2.55 | -4.98% | 4,000 | 0.00 | 95 | 56.80 | 0.00 | 48.65 | |
| 84.00 | 0.76 | 0.91% | 5,133 | 38.01 | 91 | 84.85 | 0.00 | 78.00 | |
| 97.00 | 3.00 | 3.19% | 179 | -0.86 | 78 | 97.89 | 0.00 | 90.00 | |
| 4.95 | -0.25 | -4.81% | 17,541 | -14.44 | 77 | 5.40 | 0.03 | 4.94 | |