vwap
by @kamleshx29fa684
0
Modify
NSE
Price 150.00
Price Open Price (5 Min)
EMA (10) EMA (10, 5 Min)
Volume 4,00,000
Index 14
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | EMA (10) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 151.25 | -3.76 | -2.43% | 97,81,940 | 39.84 | 1,59,636 | 151.42 | 148.31 | 151.57 | |
| 171.23 | 6.23 | 3.78% | 1,46,18,399 | 16.44 | 70,727 | 171.34 | 166.14 | 171.29 | |
| 172.60 | -1.95 | -1.12% | 90,51,588 | 27.49 | 1,01,383 | 172.70 | 160.79 | 173.06 | |
| 173.51 | -0.49 | -0.28% | 36,95,597 | 6.42 | 1,32,451 | 173.64 | 171.00 | 173.35 | |
| 186.86 | 1.02 | 0.55% | 19,52,585 | 19.17 | 18,483 | 187.00 | 184.95 | 187.12 | |
| 189.96 | -0.34 | -0.18% | 9,80,947 | 21.35 | 24,689 | 190.00 | 188.88 | 190.22 | |
| 190.32 | -0.68 | -0.36% | 1,19,86,650 | 20.96 | 2,37,586 | 190.93 | 187.29 | 190.88 | |
| 203.11 | 0.59 | 0.29% | 1,13,03,319 | 51.48 | 31,088 | 203.54 | 198.95 | 202.89 | |
| 231.15 | -1.75 | -0.75% | 31,90,884 | 55.66 | 48,195 | 231.66 | 226.25 | 231.90 | |
| 240.12 | -1.74 | -0.72% | 12,53,501 | 47.05 | 23,223 | 240.40 | 234.07 | 240.35 | |
| 246.64 | -0.61 | -0.25% | 24,37,073 | 6.94 | 1,27,546 | 246.68 | 244.89 | 246.75 | |
| 248.43 | -2.32 | -0.93% | 5,87,990 | 14.26 | 10,229 | 248.66 | 240.02 | 249.02 | |
| 261.20 | -3.75 | -1.42% | 9,63,998 | 68.21 | 11,163 | 262.15 | 255.94 | 261.60 | |
| 263.15 | 0.15 | 0.06% | 1,24,54,662 | 83.71 | 1,73,762 | 263.50 | 246.95 | 263.52 | |
| 267.05 | 0.75 | 0.28% | 12,69,756 | -74.30 | 17,196 | 267.35 | 259.07 | 267.48 | |
| 268.00 | 0.75 | 0.28% | 80,78,827 | 3.63 | 1,04,798 | 268.20 | 265.02 | 268.22 | |
| 296.35 | -5.45 | -1.81% | 7,41,220 | 97.67 | 32,835 | 296.45 | 292.58 | 296.24 | |
| 301.25 | 3.20 | 1.07% | 9,16,539 | 10.96 | 41,772 | 301.50 | 296.83 | 301.43 | |
| 301.30 | 8.65 | 2.96% | 65,20,354 | 10.07 | 14,035 | 302.75 | 283.49 | 302.68 | |
| 316.75 | -1.25 | -0.39% | 35,01,914 | 24.92 | 79,362 | 317.10 | 310.85 | 317.55 | |
| 316.90 | -4.60 | -1.43% | 6,72,570 | 15.70 | 8,858 | 317.50 | 301.23 | 317.95 | |
| 323.50 | -0.85 | -0.26% | 13,90,471 | 33.99 | 22,548 | 326.20 | 286.20 | 325.33 | |
| 329.75 | 0.75 | 0.23% | 19,94,767 | 50.64 | 76,832 | 330.00 | 323.83 | 330.65 | |
| 336.70 | -8.20 | -2.38% | 23,03,140 | 481.55 | 96,425 | 336.90 | 331.30 | 336.45 | |
| 346.10 | -3.20 | -0.92% | 40,96,904 | 1.54 | 1,27,463 | 346.70 | 335.28 | 347.30 | |