vwap
by @kamleshx29fa684
0
Modify
NSE
Price 150.00
Price Open Price (5 Min)
EMA (10) EMA (10, 5 Min)
Volume 4,00,000
Index 14
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | EMA (10) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 212.00 | 203.90 | 208.95 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 221.65 | 238.15 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.76 | 224.52 | 238.79 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 282.60 | 278.19 | 282.67 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 286.90 | 285.85 | 286.90 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 325.60 | 325.52 | 325.78 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 357.50 | 353.04 | 354.75 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 412.75 | 409.43 | 413.33 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 422.50 | 419.54 | 420.32 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 600.35 | 535.36 | 597.04 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 781.35 | 776.19 | 778.00 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 792.80 | 763.18 | 791.45 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,059.90 | 1,043.72 | 1,050.46 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,110.00 | 1,081.84 | 1,102.04 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,283.40 | 1,278.46 | 1,279.91 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,403.00 | 1,366.09 | 1,397.97 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,459.20 | 1,433.20 | 1,454.52 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,496.50 | 1,473.95 | 1,486.45 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,571.50 | 1,535.99 | 1,573.69 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,719.00 | 1,706.48 | 1,719.42 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,829.60 | 1,789.55 | 1,820.50 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,940.00 | 1,934.89 | 1,937.49 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 2,018.60 | 1,954.64 | 1,998.80 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,258.00 | 2,239.49 | 2,252.67 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,862.00 | 2,810.35 | 2,859.59 | |