vwap
by @kamleshx29fa684
0
Modify
NSE
Price 150.00
Price Open Price (5 Min)
EMA (10) EMA (10, 5 Min)
Volume 4,00,000
Index 14
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | EMA (10) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 193.88 | 5.76 | 3.06% | 83,90,056 | 21.13 | 25,198 | 193.97 | 190.64 | 194.21 | |
| 205.07 | -0.62 | -0.30% | 2,05,59,196 | -79.08 | 94,297 | 205.45 | 197.33 | 205.06 | |
| 211.15 | -2.52 | -1.18% | 26,81,269 | -90.49 | 28,111 | 211.62 | 210.07 | 211.23 | |
| 234.32 | 10.29 | 4.59% | 90,69,774 | 19.12 | 22,545 | 235.47 | 227.61 | 233.08 | |
| 245.27 | 0.18 | 0.07% | 11,48,282 | 20.42 | 16,509 | 245.82 | 244.86 | 245.77 | |
| 249.30 | 6.96 | 2.87% | 12,33,793 | -484.50 | 8,012 | 249.44 | 231.16 | 248.80 | |
| 254.83 | 9.92 | 4.05% | 56,06,780 | 17.56 | 14,323 | 255.93 | 240.18 | 254.30 | |
| 315.85 | -1.30 | -0.41% | 33,31,638 | 24.87 | 79,136 | 317.60 | 315.60 | 317.83 | |
| 321.20 | 3.65 | 1.15% | 13,36,868 | 48.29 | 12,638 | 321.55 | 320.43 | 321.42 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,801 | 728.00 | 3,15,711 | 329.20 | 319.60 | 328.42 | |
| 382.60 | 7.90 | 2.11% | 6,66,349 | 16.46 | 11,030 | 383.20 | 382.49 | 382.81 | |
| 409.15 | 7.55 | 1.88% | 22,62,893 | 47.14 | 28,922 | 411.20 | 381.55 | 407.97 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,244 | 8.93 | 5,33,640 | 423.10 | 413.58 | 422.97 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.19 | 33,514 | 508.60 | 496.34 | 508.86 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 511.30 | 506.93 | 511.04 | |
| 549.70 | -12.00 | -2.14% | 4,94,234 | 42.32 | 18,358 | 550.70 | 524.81 | 549.44 | |
| 567.00 | 8.05 | 1.44% | 5,63,933 | 16.28 | 16,046 | 567.40 | 564.16 | 567.76 | |
| 604.00 | 9.10 | 1.53% | 1,27,70,511 | 14.73 | 2,55,209 | 613.15 | 573.54 | 609.17 | |
| 610.35 | 15.35 | 2.58% | 4,80,131 | 79.31 | 17,072 | 611.00 | 606.12 | 611.00 | |
| 650.30 | 1.30 | 0.20% | 25,60,349 | 27.14 | 61,883 | 652.60 | 641.60 | 651.81 | |
| 654.10 | 14.80 | 2.32% | 12,55,889 | 26.62 | 21,334 | 657.30 | 602.82 | 655.61 | |
| 696.40 | 16.60 | 2.44% | 38,00,037 | 12.84 | 29,620 | 697.95 | 635.14 | 697.56 | |
| 718.75 | 8.00 | 1.13% | 5,20,968 | 66.38 | 14,043 | 719.00 | 717.27 | 719.35 | |
| 980.25 | -8.55 | -0.86% | 7,93,948 | 69.86 | 22,293 | 983.00 | 900.52 | 980.75 | |
| 990.00 | 0.00 | 0.00% | 11,07,933 | 30.09 | 59,613 | 998.60 | 936.63 | 1,001.08 | |