vwap
by @kamleshx29fa684
0
Modify
NSE
Price 150.00
Price Open Price (5 Min)
EMA (10) EMA (10, 5 Min)
Volume 4,00,000
Index 14
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | EMA (10) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 195.35 | 0.67 | 0.34% | 12,82,377 | 54.68 | 40,686 | 195.49 | 194.96 | 195.48 | |
| 217.99 | 1.26 | 0.58% | 22,12,718 | 12.55 | 10,154 | 218.10 | 217.23 | 218.04 | |
| 242.60 | 0.65 | 0.27% | 11,51,718 | 25.81 | 11,659 | 242.62 | 232.46 | 242.62 | |
| 250.10 | -0.76 | -0.30% | 13,84,920 | 11.53 | 24,165 | 250.15 | 249.10 | 250.24 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 252.95 | 240.27 | 252.25 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 258.25 | 252.79 | 257.87 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 268.10 | 264.86 | 268.11 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.17 | 264.93 | 268.05 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 299.20 | 297.67 | 298.83 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 322.60 | 321.89 | 322.61 | |
| 323.85 | 1.35 | 0.42% | 4,86,195 | 20.74 | 13,334 | 323.95 | 321.61 | 323.62 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 349.05 | 345.00 | 346.92 | |
| 359.20 | -3.55 | -0.98% | 6,83,228 | 23.07 | 10,073 | 359.80 | 352.41 | 358.02 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 359.40 | 354.32 | 359.26 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.55 | 389.57 | 402.51 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.90 | 403.43 | 406.43 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 436.65 | 392.92 | 434.33 | |
| 453.85 | -9.15 | -1.98% | 4,12,051 | 34.94 | 13,831 | 454.50 | 450.36 | 454.04 | |
| 469.15 | -1.75 | -0.37% | 8,50,172 | 175.62 | 36,557 | 469.25 | 458.70 | 469.53 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 470.85 | 466.97 | 470.29 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 489.80 | 482.68 | 486.92 | |
| 508.60 | -4.00 | -0.78% | 4,76,260 | 29.71 | 38,736 | 509.15 | 505.73 | 508.50 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 536.55 | 514.24 | 535.99 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 547.50 | 522.38 | 544.75 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 548.65 | 543.08 | 548.42 | |