Volumn ST MACD
by @yashx6d59aecModify
Supertrend Close Price
MACD Line 0.00
Volume 20D Vol SMA x 2
NSE
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | MACD Line | MACD Histogram | Previous MACD Line | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,722.09 | 3,834.30 | 19.16 | 1.24 | 26.19 | 3,722.09 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 85.28 | 98.15 | 0.73 | 0.95 | 0.03 | 85.28 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 349.51 | 387.35 | 11.43 | 3.44 | 11.93 | 349.51 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 519.45 | 565.90 | 2.19 | 10.07 | -1.48 | 519.45 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 686.44 | 851.50 | 1.95 | 17.93 | -5.12 | 686.44 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,416.05 | 1,561.30 | 19.54 | 5.48 | 16.71 | 1,398.34 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,107.73 | 3,445.40 | 78.75 | 10.17 | 76.27 | 3,090.13 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 147.61 | 159.73 | 0.58 | 0.48 | 0.23 | 147.61 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,294.98 | 1,459.90 | 54.32 | 7.40 | 51.95 | 1,269.41 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 212.86 | 255.61 | 3.28 | 1.60 | 1.34 | 212.78 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 64.17 | 71.97 | 0.80 | 0.26 | 0.73 | 64.17 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,209.61 | 1,465.20 | 43.45 | 2.38 | 40.51 | 1,209.61 | |
| 182.96 | -6.65 | -3.51% | 6,49,002 | 31.06 | 1,222 | 159.54 | 182.96 | 1.21 | 1.98 | 0.66 | 159.54 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 66.01 | 90.80 | 4.18 | 2.53 | 2.70 | 59.09 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 400.39 | 509.00 | 11.90 | 1.10 | 8.48 | 400.39 | |
| 43.04 | -1.03 | -2.34% | 14,61,183 | 91.81 | 526 | 35.45 | 43.04 | 1.52 | 0.62 | 1.28 | 33.81 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 198.80 | 237.50 | 3.25 | 2.74 | 1.74 | 242.16 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 128.54 | 149.80 | 3.34 | 1.28 | 3.16 | 128.54 | |
| 115.66 | 0.27 | 0.23% | 55,253 | 7.97 | 164 | 92.10 | 115.66 | 4.19 | 2.79 | 3.25 | 89.58 | |
| 99.25 | 3.45 | 3.60% | 59,000 | 8.80 | 104 | 78.07 | 99.25 | 0.84 | 1.16 | 0.04 | 77.66 | |
| 29.95 | 0.27 | 0.91% | 32,070 | -0.50 | 99 | 26.56 | 29.95 | 0.01 | 0.00 | 0.01 | 26.56 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 38.24 | 54.44 | 0.42 | 0.94 | -0.74 | 46.10 | |
| 33.40 | 0.90 | 2.77% | 22,500 | 11.69 | 62 | 27.46 | 32.50 | 0.24 | 0.25 | 0.21 | 27.46 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 4.53 | 6.51 | 0.20 | 0.24 | 0.05 | 4.08 | |
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 5.29 | 7.41 | 0.38 | 0.32 | 0.19 | 4.43 | |