Volumn ST MACD
by @yashx6d59aecModify
Supertrend Close Price
MACD Line 0.00
Volume 20D Vol SMA x 2
NSE
MACD Histogram 0.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend | Close Price | MACD Line | MACD Histogram | Previous MACD Line | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,408.45 | 5,987.00 | 192.77 | 5.84 | 186.74 | 5,408.45 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 2,947.52 | 3,206.20 | 32.30 | 3.01 | 29.68 | 2,947.52 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 2,757.41 | 3,151.80 | 31.30 | 27.02 | 17.25 | 2,757.41 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 607.08 | 707.10 | 3.44 | 9.61 | -1.44 | 591.31 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 821.14 | 917.90 | 29.24 | 9.36 | 26.65 | 821.14 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 2,978.86 | 3,636.50 | 52.18 | 50.45 | 21.37 | 2,978.86 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 422.09 | 469.35 | 14.00 | 2.81 | 13.26 | 422.09 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,582.85 | 2,984.60 | 94.69 | 31.73 | 84.77 | 2,537.99 | |
| 1,221.20 | 7.00 | 0.58% | 88,671 | 36.65 | 16,081 | 1,098.70 | 1,221.20 | 20.91 | 13.07 | 19.05 | 1,098.70 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,152.76 | 1,347.50 | 60.42 | 19.45 | 54.22 | 1,119.55 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 469.07 | 556.55 | 15.84 | 4.17 | 12.85 | 461.74 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 257.61 | 313.86 | 8.76 | 6.91 | 6.33 | 255.33 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 638.83 | 720.30 | 18.75 | 9.51 | 16.10 | 631.15 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 692.98 | 879.10 | 29.96 | 19.74 | 19.72 | 690.44 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 170.11 | 183.96 | 0.20 | 0.36 | 0.08 | 170.11 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,201.82 | 2,542.80 | 32.28 | 5.78 | 18.94 | 2,201.82 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 311.40 | 372.45 | 12.35 | 5.43 | 10.71 | 311.40 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 137.92 | 190.56 | 0.49 | 2.94 | -1.94 | 177.81 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 330.04 | 383.20 | 9.99 | 3.65 | 7.37 | 309.73 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 182.63 | 193.13 | 12.93 | 1.41 | 12.54 | 179.55 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 184.84 | 230.51 | 2.87 | 2.08 | 1.19 | 216.05 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 17.40 | 21.68 | 0.64 | 0.15 | 0.57 | 17.40 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 667.71 | 750.65 | 6.78 | 5.12 | 4.94 | 667.71 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 720.47 | 845.35 | 17.10 | 12.24 | 11.83 | 712.42 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 717.03 | 802.35 | 14.47 | 8.30 | 14.62 | 717.03 | |