Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,037.90 | -70.50 | -3.34% | 5,68,576 | 39.97 | 61,387 | 25.33 | 2,034.28 | 2,079.44 | 2,079.65 | 2,037.90 | |
| 2,051.00 | -42.10 | -2.01% | 40,11,397 | 140.88 | 98,056 | 15.04 | 2,051.20 | 2,163.28 | 2,159.00 | 2,051.00 | |
| 1,073.30 | -40.30 | -3.62% | 2,69,214 | 30.34 | 12,781 | 7.82 | 1,073.52 | 1,106.54 | 1,086.83 | 1,073.30 | |
| 1,292.60 | -37.00 | -2.78% | 11,61,969 | 5.07 | 18,454 | 31.03 | 1,292.20 | 1,344.32 | 1,357.55 | 1,292.60 | |
| 600.35 | -36.40 | -5.72% | 38,84,248 | 57.71 | 19,085 | 20.58 | 600.61 | 628.67 | 621.57 | 600.35 | |
| 1,297.60 | -36.10 | -2.71% | 8,26,977 | 31.73 | 45,546 | 19.54 | 1,297.18 | 1,359.62 | 1,338.06 | 1,297.60 | |
| 1,440.40 | -35.80 | -2.43% | 2,24,097 | 71.85 | 38,728 | 9.46 | 1,440.52 | 1,445.36 | 1,432.77 | 1,440.40 | |
| 1,493.20 | -35.40 | -2.32% | 19,55,836 | 77.13 | 2,87,936 | 10.29 | 1,497.20 | 1,523.36 | 1,511.27 | 1,493.20 | |
| 1,498.00 | -32.40 | -2.12% | 2,07,212 | 19.60 | 18,910 | 10.02 | 1,498.92 | 1,543.92 | 1,553.98 | 1,498.00 | |
| 2,224.90 | -31.10 | -1.38% | 3,27,551 | 26.11 | 34,704 | 7.80 | 2,218.06 | 2,282.98 | 2,237.53 | 2,224.90 | |
| 1,078.00 | -30.70 | -2.77% | 19,33,872 | 66.43 | 1,06,684 | 20.08 | 1,078.18 | 1,091.06 | 1,092.02 | 1,078.00 | |
| 1,095.00 | -30.00 | -2.67% | 8,07,811 | 42.33 | 1,11,700 | 8.84 | 1,095.40 | 1,107.48 | 1,098.56 | 1,095.00 | |
| 2,101.50 | -29.70 | -1.39% | 6,62,007 | 58.00 | 30,552 | 11.33 | 2,101.74 | 2,176.94 | 2,184.42 | 2,101.50 | |
| 1,040.00 | -29.00 | -2.71% | 28,92,166 | 72.20 | 1,01,217 | 41.78 | 1,039.24 | 1,066.28 | 1,075.86 | 1,040.00 | |
| 1,915.20 | -27.80 | -1.43% | 67,98,617 | 33.37 | 11,66,985 | 26.48 | 1,919.40 | 1,948.82 | 1,945.07 | 1,915.20 | |
| 627.80 | -27.45 | -4.19% | 6,45,686 | 36.56 | 12,678 | 9.33 | 630.82 | 636.27 | 629.64 | 627.80 | |
| 1,908.70 | -26.30 | -1.36% | 2,61,975 | 42.45 | 68,263 | 31.73 | 1,910.70 | 1,916.54 | 1,934.83 | 1,908.70 | |
| 450.75 | -25.10 | -5.27% | 42,44,240 | 20.90 | 11,999 | 9.92 | 451.30 | 471.74 | 471.82 | 450.75 | |
| 822.40 | -22.35 | -2.65% | 8,20,404 | 79.15 | 18,321 | 10.10 | 823.84 | 833.17 | 825.57 | 822.40 | |
| 2,064.90 | -22.30 | -1.07% | 9,56,661 | 32.77 | 4,85,167 | 9.50 | 2,069.34 | 2,082.58 | 2,094.37 | 2,064.90 | |
| 1,909.40 | -21.80 | -1.13% | 10,73,711 | 75.85 | 31,026 | 7.22 | 1,907.58 | 1,968.54 | 1,952.29 | 1,909.40 | |
| 1,494.80 | -21.60 | -1.42% | 15,08,375 | 72.77 | 28,824 | 7.52 | 1,495.02 | 1,457.60 | 1,430.32 | 1,494.80 | |
| 2,278.90 | -21.10 | -0.92% | 13,04,449 | 18.74 | 1,04,199 | 22.42 | 2,278.32 | 2,343.08 | 2,362.81 | 2,278.90 | |
| 934.05 | -19.70 | -2.07% | 2,26,890 | 34.88 | 22,071 | 7.52 | 934.22 | 936.17 | 933.74 | 934.05 | |
| 1,283.40 | -18.60 | -1.43% | 15,14,657 | 11.32 | 3,13,850 | 25.92 | 1,277.20 | 1,304.56 | 1,289.71 | 1,283.40 | |