Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 895.70 | -81.60 | -8.35% | 68,38,867 | 48.50 | 15,453 | 26.26 | 896.24 | 948.84 | 950.28 | 895.70 | |
| 1,342.25 | -75.90 | -5.35% | 65,47,437 | 71.25 | 1,61,242 | 12.23 | 1,341.40 | 1,393.88 | 1,325.48 | 1,342.25 | |
| 1,486.20 | -64.20 | -4.14% | 2,44,766 | -67.83 | 16,600 | 9.04 | 1,487.84 | 1,486.10 | 1,451.45 | 1,486.20 | |
| 2,250.90 | -63.50 | -2.74% | 44,34,979 | 37.38 | 5,28,869 | 10.10 | 2,250.74 | 2,302.08 | 2,278.32 | 2,250.90 | |
| 596.05 | -62.35 | -9.47% | 58,40,973 | 33.29 | 11,502 | 10.24 | 595.04 | 646.24 | 634.69 | 596.05 | |
| 1,905.00 | -61.60 | -3.13% | 7,24,377 | 47.87 | 52,890 | 37.51 | 1,905.22 | 1,967.96 | 1,996.16 | 1,905.00 | |
| 1,781.00 | -56.30 | -3.06% | 5,75,535 | 76.46 | 36,620 | 13.80 | 1,780.04 | 1,848.92 | 1,829.88 | 1,781.00 | |
| 1,571.00 | -55.60 | -3.42% | 12,59,192 | 40.84 | 17,768 | 9.11 | 1,573.06 | 1,551.50 | 1,515.55 | 1,571.00 | |
| 1,430.40 | -44.40 | -3.01% | 12,59,835 | 99.06 | 47,330 | 18.45 | 1,430.68 | 1,479.06 | 1,450.82 | 1,430.40 | |
| 1,906.30 | -43.40 | -2.23% | 2,75,052 | 31.58 | 35,756 | 7.15 | 1,905.12 | 1,942.00 | 1,943.97 | 1,906.30 | |
| 1,187.65 | -40.50 | -3.30% | 14,26,089 | 52.29 | 18,916 | 10.23 | 1,178.41 | 1,215.04 | 1,190.30 | 1,187.65 | |
| 2,160.80 | -39.10 | -1.78% | 1,38,178 | 32.39 | 41,772 | 11.13 | 2,161.48 | 2,199.76 | 2,222.70 | 2,160.80 | |
| 1,325.60 | -37.80 | -2.77% | 10,77,576 | 57.61 | 96,418 | 14.41 | 1,325.78 | 1,369.38 | 1,347.25 | 1,325.60 | |
| 2,096.20 | -36.30 | -1.70% | 3,66,494 | 43.70 | 57,014 | 13.60 | 2,096.82 | 2,133.24 | 2,098.45 | 2,096.20 | |
| 1,272.00 | -34.40 | -2.63% | 24,29,730 | 57.40 | 26,585 | 11.36 | 1,272.08 | 1,307.98 | 1,310.70 | 1,272.00 | |
| 399.30 | -34.00 | -7.85% | 1,76,24,227 | 12.95 | 73,337 | 22.28 | 398.42 | 430.43 | 426.31 | 399.30 | |
| 707.10 | -33.50 | -4.52% | 20,36,387 | 44.51 | 13,815 | 6.69 | 706.44 | 728.71 | 716.25 | 707.10 | |
| 1,669.60 | -30.70 | -1.81% | 4,82,607 | 27.58 | 60,707 | 15.42 | 1,669.82 | 1,698.10 | 1,690.80 | 1,669.60 | |
| 1,367.20 | -30.60 | -2.19% | 2,95,679 | 43.92 | 22,908 | 17.18 | 1,368.02 | 1,400.32 | 1,403.16 | 1,367.20 | |
| 1,038.00 | -29.20 | -2.74% | 43,92,857 | 14.92 | 2,33,262 | 34.13 | 1,036.02 | 1,057.93 | 1,040.20 | 1,038.00 | |
| 1,268.30 | -28.10 | -2.17% | 1,64,81,853 | 15.17 | 3,94,152 | 42.05 | 1,269.62 | 1,308.76 | 1,317.47 | 1,268.30 | |
| 1,835.20 | -27.10 | -1.46% | 11,61,254 | 35.68 | 55,278 | 26.17 | 1,834.34 | 1,823.94 | 1,800.61 | 1,835.20 | |
| 1,981.70 | -26.20 | -1.30% | 3,85,687 | 25.10 | 58,463 | 13.02 | 1,981.74 | 2,005.34 | 2,020.85 | 1,981.70 | |
| 1,881.60 | -26.20 | -1.37% | 20,76,179 | 80.07 | 89,957 | 14.15 | 1,880.66 | 1,888.26 | 1,872.85 | 1,881.60 | |
| 1,117.25 | -25.70 | -2.25% | 2,76,545 | 60.01 | 30,031 | 10.15 | 1,118.36 | 1,134.22 | 1,114.88 | 1,117.25 | |