Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,480.60 | -127.40 | -4.88% | 1,93,914 | 30.50 | 18,855 | 6.15 | 2,483.62 | 2,604.70 | 2,591.32 | 2,480.60 | |
| 2,406.90 | -107.90 | -4.29% | 12,24,924 | 21.47 | 1,10,051 | 21.71 | 2,406.66 | 2,468.78 | 2,465.03 | 2,406.90 | |
| 2,273.80 | -106.30 | -4.47% | 4,34,670 | 24.39 | 43,401 | 19.50 | 2,272.14 | 2,362.70 | 2,340.73 | 2,273.80 | |
| 1,820.00 | -98.00 | -5.11% | 6,18,752 | 23.39 | 10,946 | 19.17 | 1,819.06 | 1,905.60 | 1,908.24 | 1,820.00 | |
| 2,081.10 | -83.20 | -3.84% | 9,28,740 | 35.42 | 62,688 | 25.33 | 2,080.28 | 2,111.30 | 2,089.68 | 2,081.10 | |
| 1,444.00 | -77.70 | -5.11% | 4,87,839 | 24.58 | 11,449 | 16.27 | 1,440.00 | 1,489.06 | 1,488.32 | 1,444.00 | |
| 1,472.30 | -69.60 | -4.51% | 38,09,107 | 127.85 | 2,42,514 | 11.84 | 1,473.22 | 1,520.36 | 1,525.32 | 1,472.30 | |
| 1,815.60 | -67.20 | -3.57% | 1,25,663 | 44.74 | 31,151 | 8.00 | 1,815.52 | 1,872.12 | 1,863.49 | 1,815.60 | |
| 1,424.60 | -63.90 | -4.29% | 27,03,549 | 85.09 | 20,464 | 6.51 | 1,424.44 | 1,402.18 | 1,358.83 | 1,424.60 | |
| 2,072.40 | -59.80 | -2.80% | 1,97,462 | 21.80 | 32,326 | 7.80 | 2,072.50 | 2,113.92 | 2,112.75 | 2,072.40 | |
| 1,761.40 | -57.40 | -3.16% | 17,05,525 | 51.96 | 50,200 | 14.43 | 1,759.42 | 1,811.96 | 1,832.72 | 1,761.40 | |
| 1,224.10 | -56.00 | -4.37% | 1,51,734 | 24.76 | 12,795 | 43.90 | 1,223.62 | 1,248.82 | 1,237.33 | 1,224.10 | |
| 1,308.00 | -51.20 | -3.77% | 7,30,962 | 121.55 | 43,280 | 18.45 | 1,309.08 | 1,348.18 | 1,334.85 | 1,308.00 | |
| 1,736.50 | -49.80 | -2.79% | 1,23,015 | 105.19 | 14,463 | 5.48 | 1,736.82 | 1,785.26 | 1,799.23 | 1,736.50 | |
| 1,533.60 | -46.10 | -2.92% | 23,57,447 | 26.21 | 88,240 | 16.38 | 1,532.94 | 1,550.94 | 1,553.98 | 1,533.60 | |
| 1,488.90 | -45.80 | -2.98% | 2,20,731 | 31.63 | 23,859 | 13.48 | 1,492.30 | 1,499.04 | 1,503.52 | 1,488.90 | |
| 1,663.10 | -43.80 | -2.57% | 7,23,434 | 56.29 | 71,635 | 14.20 | 1,663.14 | 1,674.76 | 1,674.51 | 1,663.10 | |
| 2,439.10 | -43.30 | -1.74% | 6,71,215 | 39.89 | 40,235 | 7.30 | 2,437.54 | 2,471.80 | 2,463.90 | 2,439.10 | |
| 1,596.60 | -43.00 | -2.62% | 7,32,933 | 47.13 | 27,428 | 7.27 | 1,598.76 | 1,616.28 | 1,579.77 | 1,596.60 | |
| 2,199.90 | -42.20 | -1.88% | 9,42,175 | 46.45 | 62,081 | 20.89 | 2,199.28 | 2,240.78 | 2,245.53 | 2,199.90 | |
| 1,660.70 | -42.10 | -2.47% | 1,35,607 | 66.38 | 34,146 | 13.80 | 1,662.90 | 1,701.28 | 1,687.51 | 1,660.70 | |
| 1,583.50 | -40.50 | -2.49% | 12,95,890 | 33.42 | 79,044 | 21.45 | 1,586.04 | 1,613.02 | 1,678.49 | 1,583.50 | |
| 1,250.50 | -38.20 | -2.96% | 4,43,025 | 78.41 | 26,525 | 21.17 | 1,251.28 | 1,280.62 | 1,266.89 | 1,250.50 | |
| 1,161.00 | -37.95 | -3.17% | 24,28,115 | 34.92 | 1,15,991 | 21.25 | 1,160.83 | 1,183.04 | 1,161.03 | 1,161.00 | |
| 1,064.80 | -36.10 | -3.28% | 5,87,716 | 43.44 | 36,396 | 7.02 | 1,065.24 | 1,110.20 | 1,113.64 | 1,064.80 | |