Volume Stocks 2
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,841.20 | -66.40 | -3.48% | 2,49,447 | 15.69 | 35,820 | 18.32 | 1,841.54 | 1,895.42 | 1,903.74 | 1,841.20 | |
1,470.30 | -44.60 | -2.94% | 1,59,875 | 153.81 | 16,198 | 8.08 | 1,470.78 | 1,526.58 | 1,540.84 | 1,470.30 | |
1,069.20 | -44.00 | -3.95% | 59,69,792 | 86.63 | 1,08,229 | 54.76 | 1,069.82 | 1,115.30 | 1,129.91 | 1,069.20 | |
1,910.80 | -40.20 | -2.06% | 4,76,355 | 54.15 | 19,769 | 11.41 | 1,911.72 | 1,948.72 | 1,967.12 | 1,910.80 | |
1,570.90 | -34.40 | -2.14% | 15,15,769 | 29.66 | 1,35,070 | 27.96 | 1,571.58 | 1,596.60 | 1,594.10 | 1,570.90 | |
1,460.00 | -32.80 | -2.20% | 5,74,724 | - | 24,257 | 7.29 | 1,458.24 | 1,480.50 | 1,491.42 | 1,460.00 | |
1,593.30 | -31.60 | -1.94% | 1,70,802 | 56.03 | 22,133 | 8.40 | 1,593.58 | 1,599.86 | 1,621.81 | 1,593.30 | |
1,951.40 | -30.20 | -1.52% | 1,39,407 | 41.77 | 32,648 | 7.39 | 1,952.72 | 1,982.18 | 1,984.85 | 1,951.40 | |
1,619.20 | -29.00 | -1.76% | 3,93,466 | 155.75 | 18,410 | 9.11 | 1,621.22 | 1,679.66 | 1,735.76 | 1,619.20 | |
1,161.30 | -27.30 | -2.30% | 1,08,311 | 38.76 | 40,032 | 5.66 | 1,160.28 | 1,193.78 | 1,195.93 | 1,161.30 | |
1,113.00 | -26.80 | -2.35% | 16,65,979 | 37.50 | 1,13,804 | 24.89 | 1,112.24 | 1,142.36 | 1,159.02 | 1,113.00 | |
1,938.60 | -26.20 | -1.33% | 1,73,968 | 68.03 | 27,633 | 18.41 | 1,939.60 | 1,968.00 | 2,005.45 | 1,938.60 | |
577.80 | -25.10 | -4.16% | 31,14,952 | 13.29 | 23,759 | 6.91 | 577.47 | 556.04 | 559.83 | 577.80 | |
901.75 | -24.20 | -2.61% | 2,27,785 | 29.37 | 13,451 | 8.48 | 901.85 | 921.24 | 929.42 | 901.75 | |
1,668.40 | -21.30 | -1.26% | 1,10,084 | 38.11 | 26,460 | 17.77 | 1,669.00 | 1,692.86 | 1,695.77 | 1,668.40 | |
1,604.10 | -17.80 | -1.10% | 7,16,078 | 203.31 | 55,974 | 44.72 | 1,604.86 | 1,585.02 | 1,586.11 | 1,604.10 | |
1,785.10 | -16.00 | -0.89% | 7,15,403 | 71.92 | 1,80,556 | 22.34 | 1,785.58 | 1,796.06 | 1,806.01 | 1,785.10 | |
1,400.60 | -15.40 | -1.09% | 25,68,702 | 30.22 | 1,38,706 | 23.28 | 1,400.76 | 1,410.14 | 1,441.31 | 1,400.60 | |
1,313.10 | -14.20 | -1.07% | 1,24,762 | 37.24 | 33,674 | 10.67 | 1,312.72 | 1,336.36 | 1,342.98 | 1,313.10 | |
1,067.30 | -13.10 | -1.21% | 11,48,293 | 53.80 | 18,611 | 27.81 | 1,067.40 | 1,069.14 | 1,078.44 | 1,067.30 | |
1,545.10 | -12.90 | -0.83% | 2,29,873 | 89.91 | 12,788 | 5.66 | 1,545.30 | 1,558.62 | 1,586.28 | 1,545.10 | |
1,085.20 | -12.00 | -1.09% | 2,03,596 | 42.95 | 11,660 | 6.21 | 1,085.44 | 1,099.82 | 1,117.90 | 1,085.20 | |
1,530.10 | -12.00 | -0.78% | 6,11,466 | 125.21 | 66,423 | 16.65 | 1,532.56 | 1,524.50 | 1,549.74 | 1,530.10 | |
2,213.90 | -11.00 | -0.49% | 9,41,401 | 43.22 | 60,514 | 20.39 | 2,215.86 | 2,222.98 | 2,263.54 | 2,213.90 | |
980.40 | -9.25 | -0.93% | 34,70,330 | 80.07 | 74,714 | 27.17 | 980.28 | 970.52 | 969.36 | 980.40 | |