Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,433.20 | -52.40 | -2.11% | 2,17,234 | 54.61 | 27,691 | 5.78 | 2,431.04 | 2,557.36 | 2,549.28 | 2,433.20 | |
| 1,398.30 | -23.30 | -1.64% | 10,56,579 | 79.25 | 26,963 | 6.61 | 1,397.76 | 1,405.00 | 1,375.41 | 1,398.30 | |
| 1,141.70 | -22.20 | -1.91% | 1,03,565 | 132.32 | 21,749 | 10.73 | 1,141.56 | 1,163.80 | 1,156.98 | 1,141.70 | |
| 2,321.40 | -19.70 | -0.84% | 5,58,697 | 60.50 | 33,749 | 10.79 | 2,320.56 | 2,390.38 | 2,304.28 | 2,321.40 | |
| 2,446.20 | -19.00 | -0.77% | 4,59,425 | 39.55 | 40,352 | 7.30 | 2,449.40 | 2,418.84 | 2,364.30 | 2,446.20 | |
| 1,143.40 | -18.60 | -1.60% | 1,99,557 | 13.65 | 11,294 | 24.14 | 1,144.30 | 1,159.24 | 1,166.55 | 1,143.40 | |
| 959.40 | -17.10 | -1.75% | 52,51,907 | 128.32 | 1,51,104 | 12.03 | 959.32 | 957.28 | 951.84 | 959.40 | |
| 2,181.30 | -15.80 | -0.72% | 2,35,936 | 33.10 | 49,445 | 14.63 | 2,181.44 | 2,163.68 | 2,130.22 | 2,181.30 | |
| 1,788.50 | -14.80 | -0.82% | 12,39,025 | 29.39 | 1,52,468 | 24.87 | 1,788.66 | 1,790.96 | 1,749.57 | 1,788.50 | |
| 1,129.80 | -14.70 | -1.28% | 1,96,118 | 24.49 | 17,279 | 9.62 | 1,130.46 | 1,147.88 | 1,136.87 | 1,129.80 | |
| 1,950.00 | -12.70 | -0.65% | 9,02,283 | 160.10 | 31,686 | 7.09 | 1,951.12 | 1,953.80 | 1,959.87 | 1,950.00 | |
| 869.05 | -12.60 | -1.43% | 14,77,636 | 44.34 | 15,020 | 26.26 | 868.78 | 874.79 | 876.69 | 869.05 | |
| 664.80 | -12.55 | -1.85% | 6,96,873 | 61.62 | 21,134 | 20.81 | 665.00 | 677.73 | 680.23 | 664.80 | |
| 1,127.40 | -12.50 | -1.10% | 10,53,691 | 76.92 | 1,09,724 | 45.39 | 1,127.74 | 1,133.96 | 1,106.32 | 1,127.40 | |
| 401.95 | -12.00 | -2.90% | 1,19,66,341 | 89.93 | 1,39,962 | 7.23 | 402.13 | 409.29 | 405.49 | 401.95 | |
| 594.00 | -11.85 | -1.96% | 3,34,032 | 44.71 | 18,824 | 22.20 | 594.55 | 602.06 | 603.46 | 594.00 | |
| 1,180.80 | -10.80 | -0.91% | 3,82,211 | 46.97 | 40,361 | 6.63 | 1,179.24 | 1,174.50 | 1,157.48 | 1,180.80 | |
| 2,061.50 | -10.40 | -0.50% | 2,23,137 | 42.50 | 56,070 | 13.60 | 2,061.46 | 2,024.70 | 2,024.51 | 2,061.50 | |
| 1,394.30 | -10.20 | -0.73% | 3,16,300 | 28.65 | 70,259 | 8.40 | 1,396.42 | 1,409.08 | 1,418.33 | 1,394.30 | |
| 540.50 | -9.45 | -1.72% | 2,57,719 | 36.18 | 12,129 | 7.14 | 540.26 | 533.85 | 537.18 | 540.50 | |
| 1,099.80 | -9.40 | -0.85% | 5,86,078 | 21.78 | 1,10,666 | 6.89 | 1,100.20 | 1,108.86 | 1,100.94 | 1,099.80 | |
| 1,446.20 | -7.60 | -0.52% | 14,34,136 | 80.08 | 2,78,873 | 9.74 | 1,446.24 | 1,419.02 | 1,415.06 | 1,446.20 | |
| 1,599.10 | -7.30 | -0.45% | 2,69,798 | 62.72 | 32,880 | 13.80 | 1,599.12 | 1,621.30 | 1,628.05 | 1,599.10 | |
| 883.60 | -7.10 | -0.80% | 3,65,403 | 97.68 | 11,900 | 10.67 | 883.57 | 884.36 | 889.81 | 883.60 | |
| 1,784.40 | -6.50 | -0.36% | 6,46,630 | 72.74 | 1,79,006 | 21.51 | 1,783.76 | 1,768.26 | 1,775.97 | 1,784.40 | |