Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.10 | -89.00 | -3.92% | 5,94,021 | 51.30 | 60,560 | 35.11 | 2,184.58 | 2,167.80 | 2,180.06 | 2,181.10 | |
| 2,220.40 | -79.80 | -3.47% | 2,06,541 | 32.10 | 50,332 | 15.72 | 2,222.00 | 2,239.98 | 2,248.11 | 2,220.40 | |
| 1,830.20 | -63.10 | -3.33% | 97,16,580 | 31.98 | 11,15,192 | 26.48 | 1,830.76 | 1,844.98 | 1,848.16 | 1,830.20 | |
| 2,499.00 | -61.70 | -2.41% | 4,92,008 | 18.22 | 71,884 | 8.57 | 2,498.82 | 2,517.74 | 2,545.88 | 2,499.00 | |
| 1,227.50 | -56.50 | -4.40% | 7,16,308 | 55.48 | 70,895 | 8.15 | 1,230.08 | 1,212.44 | 1,226.92 | 1,227.50 | |
| 2,216.80 | -48.50 | -2.14% | 1,80,232 | 31.19 | 42,855 | 10.32 | 2,217.04 | 2,181.36 | 2,215.65 | 2,216.80 | |
| 1,732.70 | -47.40 | -2.66% | 1,10,793 | 53.97 | 49,382 | 13.75 | 1,728.88 | 1,770.38 | 1,758.49 | 1,732.70 | |
| 1,593.00 | -47.00 | -2.87% | 22,34,418 | -123.47 | 61,031 | 16.77 | 1,594.00 | 1,583.80 | 1,597.60 | 1,593.00 | |
| 1,160.80 | -46.90 | -3.88% | 60,30,650 | 61.01 | 13,216 | 7.71 | 1,157.14 | 1,179.70 | 1,199.93 | 1,160.80 | |
| 1,375.50 | -41.10 | -2.90% | 12,80,837 | 5.05 | 20,483 | 14.99 | 1,376.30 | 1,426.80 | 1,447.44 | 1,375.50 | |
| 1,810.00 | -39.90 | -2.16% | 50,52,267 | 180.34 | 1,15,901 | 48.08 | 1,809.52 | 1,788.58 | 1,763.48 | 1,810.00 | |
| 2,411.70 | -39.10 | -1.60% | 1,19,993 | 45.62 | 27,278 | 10.67 | 2,413.40 | 2,406.34 | 2,455.79 | 2,411.70 | |
| 1,397.60 | -38.50 | -2.68% | 19,43,661 | 56.00 | 1,67,891 | 10.31 | 1,401.98 | 1,383.44 | 1,401.74 | 1,397.60 | |
| 1,980.00 | -38.00 | -1.88% | 1,21,765 | 22.85 | 30,884 | 7.80 | 1,979.62 | 1,958.00 | 1,983.70 | 1,980.00 | |
| 2,097.90 | -37.10 | -1.74% | 2,64,454 | 99.59 | 17,473 | 5.48 | 2,097.20 | 2,035.48 | 2,046.98 | 2,097.90 | |
| 1,787.10 | -36.90 | -2.02% | 23,17,822 | 31.62 | 4,11,741 | 15.58 | 1,788.30 | 1,757.40 | 1,751.85 | 1,787.10 | |
| 1,764.00 | -36.00 | -2.00% | 9,22,958 | 26.42 | 1,50,379 | 24.45 | 1,768.18 | 1,777.14 | 1,801.60 | 1,764.00 | |
| 896.70 | -33.30 | -3.58% | 5,86,492 | 45.55 | 15,497 | 20.73 | 897.52 | 899.50 | 908.95 | 896.70 | |
| 1,474.80 | -32.90 | -2.18% | 1,47,817 | 4.71 | 27,693 | 13.00 | 1,475.82 | 1,500.98 | 1,507.42 | 1,474.80 | |
| 1,290.30 | -31.50 | -2.38% | 2,16,108 | 66.72 | 22,868 | 6.36 | 1,286.64 | 1,298.40 | 1,323.47 | 1,290.30 | |
| 1,303.60 | -30.90 | -2.32% | 6,44,395 | 100.82 | 2,14,726 | 11.84 | 1,302.90 | 1,287.50 | 1,293.99 | 1,303.60 | |
| 1,103.10 | -29.30 | -2.59% | 6,47,751 | 42.15 | 69,226 | 15.91 | 1,109.06 | 1,100.88 | 1,123.73 | 1,103.10 | |
| 1,361.00 | -29.00 | -2.09% | 8,38,882 | 61.78 | 28,445 | 8.24 | 1,361.00 | 1,342.08 | 1,360.39 | 1,361.00 | |
| 2,132.40 | -27.70 | -1.28% | 3,28,154 | 58.79 | 31,001 | 11.33 | 2,134.26 | 2,099.04 | 2,138.14 | 2,132.40 | |
| 1,814.00 | -27.00 | -1.47% | 19,32,416 | 40.61 | 80,296 | 24.31 | 1,809.90 | 1,798.04 | 1,838.10 | 1,814.00 | |