Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,220.00 | -110.60 | -4.75% | 8,76,844 | 29.11 | 65,489 | 13.80 | 2,217.58 | 2,286.78 | 2,288.51 | 2,220.00 | |
| 1,083.10 | -93.90 | -7.98% | 9,33,839 | 24.74 | 11,256 | 40.82 | 1,083.86 | 1,177.36 | 1,168.10 | 1,083.10 | |
| 2,383.90 | -78.50 | -3.19% | 1,69,884 | 36.26 | 46,085 | 11.00 | 2,379.82 | 2,478.16 | 2,499.91 | 2,383.90 | |
| 1,265.20 | -73.60 | -5.50% | 8,65,829 | 44.18 | 20,245 | 11.68 | 1,265.92 | 1,296.78 | 1,289.58 | 1,265.20 | |
| 1,993.00 | -68.10 | -3.30% | 7,75,987 | 32.22 | 37,382 | 7.92 | 1,989.32 | 2,055.56 | 2,072.99 | 1,993.00 | |
| 1,731.00 | -66.80 | -3.72% | 12,47,988 | 34.38 | 52,139 | 28.14 | 1,727.76 | 1,785.40 | 1,790.67 | 1,731.00 | |
| 1,597.50 | -62.80 | -3.78% | 9,74,472 | 26.63 | 45,529 | 14.46 | 1,597.56 | 1,638.36 | 1,639.76 | 1,597.50 | |
| 1,658.60 | -57.30 | -3.34% | 4,51,895 | 43.26 | 59,310 | 33.85 | 1,657.42 | 1,695.48 | 1,712.80 | 1,658.60 | |
| 2,161.80 | -54.60 | -2.46% | 14,33,096 | 18.09 | 2,49,511 | 11.65 | 2,158.14 | 2,196.78 | 2,190.35 | 2,161.80 | |
| 1,634.10 | -51.20 | -3.04% | 2,59,807 | 6.06 | 30,685 | 16.47 | 1,632.44 | 1,667.94 | 1,685.42 | 1,634.10 | |
| 1,879.30 | -50.30 | -2.61% | 1,37,54,648 | 29.68 | 10,71,597 | 28.76 | 1,880.52 | 1,932.12 | 1,952.54 | 1,879.30 | |
| 1,737.00 | -48.70 | -2.73% | 30,41,489 | 39.09 | 4,16,764 | 16.12 | 1,735.80 | 1,750.20 | 1,736.16 | 1,737.00 | |
| 1,993.40 | -47.90 | -2.35% | 13,23,479 | 17.02 | 3,18,508 | 8.06 | 1,993.48 | 2,035.78 | 2,032.67 | 1,993.40 | |
| 2,037.20 | -45.60 | -2.19% | 13,74,835 | 84.25 | 2,04,296 | 21.88 | 2,037.00 | 2,077.22 | 2,061.22 | 2,037.20 | |
| 2,338.10 | -45.20 | -1.90% | 30,53,227 | 38.52 | 5,49,358 | 10.71 | 2,338.28 | 2,360.06 | 2,352.22 | 2,338.10 | |
| 1,901.50 | -45.00 | -2.31% | 8,52,656 | 35.41 | 94,696 | 23.35 | 1,897.84 | 1,929.00 | 1,924.31 | 1,901.50 | |
| 1,395.10 | -44.70 | -3.10% | 3,60,812 | 108.10 | 14,918 | 6.26 | 1,396.88 | 1,451.86 | 1,463.65 | 1,395.10 | |
| 843.40 | -43.60 | -4.92% | 2,96,773 | 12.13 | 11,230 | 13.24 | 846.14 | 882.00 | 885.34 | 843.40 | |
| 1,813.40 | -43.50 | -2.34% | 5,38,734 | 365.26 | 62,583 | 45.14 | 1,813.54 | 1,847.38 | 1,829.57 | 1,813.40 | |
| 1,481.60 | -43.20 | -2.83% | 31,08,444 | 121.67 | 68,550 | 40.77 | 1,480.06 | 1,503.28 | 1,506.75 | 1,481.60 | |
| 1,188.50 | -42.10 | -3.42% | 7,70,804 | 58.10 | 68,593 | 9.82 | 1,186.12 | 1,202.08 | 1,205.20 | 1,188.50 | |
| 987.30 | -41.90 | -4.07% | 1,67,012 | 21.14 | 12,683 | 7.27 | 989.78 | 1,039.05 | 1,043.82 | 987.30 | |
| 1,375.80 | -41.80 | -2.95% | 4,51,945 | 36.65 | 23,605 | 7.56 | 1,370.96 | 1,444.44 | 1,508.78 | 1,375.80 | |
| 2,254.50 | -40.80 | -1.78% | 5,77,821 | 47.05 | 61,319 | 15.18 | 2,251.30 | 2,250.50 | 2,222.04 | 2,254.50 | |
| 1,822.20 | -39.00 | -2.10% | 1,18,033 | 36.31 | 30,022 | 7.58 | 1,818.36 | 1,827.42 | 1,831.39 | 1,822.20 | |