Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,561.10 | -71.90 | -4.40% | 2,83,673 | 54.22 | 67,241 | 13.27 | 1,558.72 | 1,616.42 | 1,613.00 | 1,633.00 | |
| 1,846.00 | -69.00 | -3.60% | 16,84,510 | 94.50 | 99,658 | 28.00 | 1,848.82 | 1,907.22 | 1,875.15 | 1,915.00 | |
| 1,659.30 | -57.80 | -3.37% | 10,58,718 | 165.85 | 1,06,251 | 48.08 | 1,659.32 | 1,696.20 | 1,652.62 | 1,717.10 | |
| 2,347.90 | -51.40 | -2.14% | 11,10,897 | 17.09 | 8,49,491 | 9.06 | 2,348.64 | 2,311.18 | 2,322.55 | 2,399.30 | |
| 2,054.80 | -50.10 | -2.38% | 1,60,875 | 137.21 | 98,238 | 15.04 | 2,055.96 | 2,050.02 | 2,065.63 | 2,104.90 | |
| 1,934.90 | -49.90 | -2.51% | 9,46,291 | 38.73 | 4,64,247 | 14.53 | 1,935.64 | 1,927.92 | 1,926.47 | 1,984.80 | |
| 1,447.50 | -49.00 | -3.27% | 11,66,964 | 74.60 | 2,79,123 | 10.29 | 1,449.92 | 1,466.32 | 1,472.68 | 1,496.50 | |
| 1,931.30 | -45.60 | -2.31% | 1,39,176 | 25.51 | 18,164 | 11.00 | 1,927.90 | 1,939.36 | 1,903.80 | 1,976.90 | |
| 1,977.00 | -44.00 | -2.18% | 2,66,872 | 15.67 | 3,16,429 | 6.91 | 1,973.24 | 2,009.60 | 2,012.25 | 2,021.00 | |
| 1,853.80 | -43.80 | -2.31% | 2,20,546 | 37.42 | 50,421 | 13.59 | 1,853.60 | 1,861.26 | 1,888.67 | 1,897.60 | |
| 2,258.90 | -41.50 | -1.80% | 4,33,295 | 30.73 | 51,204 | 15.45 | 2,259.40 | 2,242.02 | 2,203.08 | 2,300.40 | |
| 1,646.30 | -41.40 | -2.45% | 4,02,669 | 62.53 | 1,67,556 | 11.69 | 1,644.34 | 1,654.86 | 1,659.42 | 1,687.70 | |
| 1,224.30 | -40.30 | -3.19% | 9,49,747 | 30.10 | 42,973 | 19.54 | 1,219.60 | 1,301.06 | 1,311.78 | 1,264.60 | |
| 1,705.00 | -40.10 | -2.30% | 1,33,640 | 71.58 | 18,514 | 28.93 | 1,703.40 | 1,711.20 | 1,696.10 | 1,745.10 | |
| 1,072.50 | -37.40 | -3.37% | 15,31,685 | 22.74 | 2,52,341 | 54.77 | 1,071.36 | 1,110.76 | 1,111.34 | 1,109.90 | |
| 1,837.90 | -37.10 | -1.98% | 1,57,015 | 113.05 | 85,038 | 37.30 | 1,837.54 | 1,832.54 | 1,804.40 | 1,875.00 | |
| 1,900.50 | -34.10 | -1.76% | 2,00,265 | 59.60 | 31,860 | 17.36 | 1,900.98 | 1,930.62 | 1,919.48 | 1,934.60 | |
| 1,980.80 | -33.90 | -1.68% | 1,39,519 | 38.06 | 59,667 | 25.33 | 1,979.22 | 2,039.46 | 2,035.16 | 2,014.70 | |
| 1,012.20 | -29.90 | -2.87% | 7,05,711 | 68.07 | 98,512 | 41.78 | 1,011.98 | 1,017.24 | 1,017.39 | 1,042.10 | |
| 1,148.30 | -29.30 | -2.49% | 1,33,259 | 44.16 | 39,251 | 7.02 | 1,152.18 | 1,138.06 | 1,134.03 | 1,177.60 | |
| 1,388.70 | -28.70 | -2.02% | 45,43,632 | 57.89 | 1,66,822 | 10.31 | 1,394.94 | 1,556.16 | 1,554.42 | 1,417.40 | |
| 1,547.90 | -25.20 | -1.60% | 1,72,374 | 393.86 | 53,420 | 48.06 | 1,547.20 | 1,579.60 | 1,569.29 | 1,573.10 | |
| 1,275.00 | -25.00 | -1.92% | 19,12,356 | 14.30 | 3,96,576 | 43.00 | 1,272.44 | 1,262.20 | 1,257.27 | 1,300.00 | |
| 1,832.70 | -24.70 | -1.33% | 1,02,770 | 27.77 | 1,56,236 | 24.45 | 1,830.04 | 1,867.36 | 1,868.95 | 1,857.40 | |
| 713.65 | -24.25 | -3.29% | 4,10,941 | 44.33 | 1,01,583 | 21.71 | 714.00 | 722.76 | 724.84 | 737.90 | |