Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,194.40 | -94.60 | -4.13% | 1,56,811 | 25.57 | 13,186 | 21.53 | 2,198.68 | 2,181.66 | 2,187.83 | 2,194.40 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 28.14 | 1,798.80 | 1,873.56 | 1,935.46 | 1,797.80 | |
| 2,117.20 | -58.20 | -2.68% | 2,86,090 | 50.64 | 87,399 | 11.34 | 2,117.92 | 2,195.04 | 2,197.32 | 2,117.20 | |
| 2,486.00 | -56.00 | -2.20% | 2,38,051 | 60.99 | 13,918 | 11.40 | 2,484.96 | 2,563.00 | 2,590.47 | 2,486.00 | |
| 1,862.10 | -54.70 | -2.85% | 2,01,529 | 46.38 | 38,054 | 10.49 | 1,863.42 | 1,897.08 | 1,899.15 | 1,862.10 | |
| 2,192.80 | -52.00 | -2.32% | 2,18,580 | 27.84 | 34,204 | 8.15 | 2,193.16 | 2,202.16 | 2,248.63 | 2,192.80 | |
| 994.50 | -51.10 | -4.89% | 2,06,206 | 35.15 | 15,841 | 16.57 | 993.02 | 1,039.50 | 1,047.30 | 994.50 | |
| 2,271.20 | -50.40 | -2.17% | 2,75,725 | 28.76 | 66,999 | 14.45 | 2,270.38 | 2,310.78 | 2,305.44 | 2,271.20 | |
| 1,481.10 | -48.60 | -3.18% | 1,16,147 | -76.96 | 16,543 | 9.11 | 1,479.92 | 1,532.94 | 1,575.16 | 1,481.10 | |
| 1,415.10 | -42.30 | -2.90% | 4,35,724 | 64.60 | 67,654 | 13.62 | 1,415.02 | 1,447.32 | 1,449.75 | 1,415.10 | |
| 756.30 | -39.75 | -4.99% | 28,59,676 | 34.55 | 20,964 | 7.10 | 754.71 | 827.56 | 852.84 | 756.30 | |
| 1,131.80 | -38.50 | -3.29% | 1,44,038 | 34.56 | 16,449 | 8.34 | 1,132.72 | 1,149.08 | 1,173.80 | 1,131.80 | |
| 1,767.80 | -38.30 | -2.12% | 2,54,576 | 67.95 | 36,349 | 16.05 | 1,767.60 | 1,794.50 | 1,796.39 | 1,767.80 | |
| 1,035.30 | -35.50 | -3.32% | 8,12,670 | 53.38 | 17,849 | 25.54 | 1,035.20 | 1,055.94 | 1,062.13 | 1,035.30 | |
| 1,493.20 | -34.10 | -2.23% | 3,76,331 | 109.85 | 15,967 | 6.26 | 1,490.16 | 1,530.42 | 1,525.25 | 1,493.20 | |
| 995.70 | -33.30 | -3.24% | 3,25,000 | -260.51 | 9,778 | 21.16 | 996.04 | 1,013.86 | 1,017.73 | 995.70 | |
| 1,692.40 | -31.10 | -1.80% | 1,60,187 | 57.76 | 23,811 | 17.79 | 1,688.96 | 1,722.14 | 1,743.07 | 1,692.40 | |
| 1,444.70 | -30.80 | -2.09% | 1,48,115 | 41.30 | 16,338 | 8.18 | 1,445.30 | 1,482.18 | 1,487.45 | 1,444.70 | |
| 807.00 | -30.30 | -3.62% | 11,27,333 | 25.19 | 19,731 | 18.66 | 807.02 | 842.98 | 852.49 | 807.00 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | 43.87 | 1,379.54 | 1,411.98 | 1,401.49 | 1,380.60 | |
| 1,114.30 | -29.90 | -2.61% | 1,28,091 | 54.78 | 29,951 | 10.53 | 1,112.96 | 1,156.64 | 1,166.99 | 1,114.30 | |
| 1,154.90 | -29.10 | -2.46% | 13,16,405 | 58.12 | 66,654 | 9.97 | 1,155.24 | 1,188.42 | 1,221.64 | 1,154.90 | |
| 1,170.10 | -27.60 | -2.30% | 47,30,830 | 41.19 | 47,396 | 65.87 | 1,168.98 | 1,156.86 | 1,167.44 | 1,170.10 | |
| 891.10 | -27.30 | -2.97% | 4,35,467 | 165.88 | 12,521 | 10.58 | 891.86 | 927.12 | 980.27 | 891.10 | |
| 1,044.00 | -26.90 | -2.51% | 7,95,590 | 32.08 | 1,04,265 | 24.11 | 1,042.56 | 1,065.18 | 1,071.23 | 1,044.00 | |