Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,654.90 | -62.20 | -3.62% | 80,89,531 | 37.62 | 3,97,066 | 16.12 | 1,655.10 | 1,699.84 | 1,717.16 | 1,654.90 | |
| 2,326.70 | -58.60 | -2.46% | 10,26,126 | 25.29 | 44,398 | 19.79 | 2,327.44 | 2,325.22 | 2,259.13 | 2,326.70 | |
| 1,224.30 | -40.60 | -3.21% | 40,67,185 | 30.63 | 41,112 | 34.53 | 1,224.16 | 1,242.08 | 1,207.06 | 1,224.30 | |
| 1,292.50 | -39.10 | -2.94% | 1,92,33,369 | 19.28 | 5,24,159 | 30.26 | 1,292.12 | 1,323.18 | 1,303.36 | 1,292.50 | |
| 1,343.80 | -25.90 | -1.89% | 4,50,381 | -2,211.21 | 21,836 | 6.99 | 1,344.24 | 1,326.96 | 1,291.47 | 1,343.80 | |
| 1,440.20 | -21.40 | -1.46% | 20,45,026 | 31.19 | 1,41,108 | 17.94 | 1,440.72 | 1,455.22 | 1,433.09 | 1,440.20 | |
| 434.10 | -20.00 | -4.40% | 2,96,05,732 | 9.41 | 2,67,524 | 8.22 | 434.47 | 452.00 | 449.73 | 434.10 | |
| 1,104.20 | -19.50 | -1.74% | 6,62,719 | 12.95 | 19,777 | 17.37 | 1,104.38 | 1,090.26 | 1,054.80 | 1,104.20 | |
| 1,372.90 | -18.30 | -1.32% | 2,89,597 | 8.78 | 19,601 | 25.71 | 1,372.62 | 1,408.24 | 1,408.50 | 1,372.90 | |
| 1,451.20 | -13.70 | -0.94% | 34,50,066 | 24.14 | 3,93,807 | 16.22 | 1,450.96 | 1,444.40 | 1,417.32 | 1,451.20 | |
| 1,454.20 | -13.00 | -0.89% | 1,42,575 | 94.71 | 38,450 | 5.50 | 1,454.18 | 1,473.34 | 1,505.88 | 1,454.20 | |
| 1,222.90 | -12.70 | -1.03% | 2,08,952 | 40.77 | 19,584 | 11.68 | 1,223.72 | 1,219.44 | 1,204.34 | 1,222.90 | |
| 990.90 | -11.50 | -1.15% | 37,04,112 | 38.59 | 64,252 | 29.66 | 991.57 | 1,005.21 | 997.01 | 990.90 | |
| 973.85 | -9.50 | -0.97% | 17,96,610 | 6.81 | 14,502 | 12.59 | 973.68 | 979.21 | 987.05 | 973.85 | |
| 447.95 | -9.25 | -2.02% | 11,31,130 | 21.51 | 6,375 | 17.34 | 449.00 | 451.17 | 445.33 | 447.95 | |
| 366.00 | -7.35 | -1.97% | 11,31,840 | 22.47 | 10,230 | 10.91 | 366.28 | 368.49 | 363.02 | 366.00 | |
| 419.50 | -6.35 | -1.49% | 10,24,193 | 19.85 | 9,414 | 8.10 | 419.65 | 410.30 | 401.85 | 419.50 | |
| 2,163.20 | -5.90 | -0.27% | 6,69,385 | 57.47 | 61,046 | 19.20 | 2,162.52 | 2,144.94 | 2,143.10 | 2,163.20 | |
| 573.65 | -4.55 | -0.79% | 12,10,620 | 22.61 | 15,271 | 11.76 | 573.47 | 556.88 | 551.57 | 573.65 | |
| 1,249.70 | -4.30 | -0.34% | 1,35,550 | 49.02 | 12,692 | 19.23 | 1,251.26 | 1,234.40 | 1,208.87 | 1,249.70 | |
| 473.50 | -4.20 | -0.88% | 5,46,739 | 21.54 | 9,562 | 10.55 | 473.39 | 480.08 | 483.16 | 473.50 | |
| 631.95 | -3.55 | -0.56% | 6,60,503 | 28.86 | 15,660 | 15.31 | 632.01 | 638.91 | 627.00 | 631.95 | |
| 438.15 | -2.20 | -0.50% | 10,52,640 | 30.21 | 27,827 | 12.26 | 438.05 | 427.67 | 424.82 | 438.15 | |
| 847.85 | -2.20 | -0.26% | 7,25,996 | 65.48 | 64,009 | 27.84 | 847.95 | 837.33 | 830.28 | 847.85 | |
| 953.35 | -1.60 | -0.17% | 40,11,184 | 65.50 | 92,774 | 50.55 | 954.51 | 942.69 | 954.25 | 953.35 | |