Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,364.90 | -45.30 | -1.88% | 2,35,962 | 27.98 | 21,442 | 13.11 | 2,390.00 | 2,513.70 | 2,516.53 | 2,410.20 | |
| 1,863.20 | -39.30 | -2.07% | 1,20,493 | 190.59 | 85,569 | 43.64 | 1,866.06 | 1,904.86 | 1,891.31 | 1,902.50 | |
| 1,663.30 | -20.00 | -1.19% | 5,09,948 | 41.91 | 55,643 | 34.09 | 1,669.22 | 1,748.64 | 1,778.96 | 1,683.30 | |
| 891.25 | -16.35 | -1.80% | 3,67,508 | 62.67 | 12,003 | 9.56 | 893.58 | 862.70 | 839.62 | 907.60 | |
| 909.45 | -14.90 | -1.61% | 5,26,485 | 40.05 | 25,209 | 7.10 | 909.51 | 885.76 | 865.01 | 924.35 | |
| 685.55 | -13.65 | -1.95% | 4,23,975 | 40.75 | 54,844 | 7.27 | 688.36 | 689.37 | 684.25 | 699.20 | |
| 813.95 | -12.95 | -1.57% | 1,43,906 | 10.09 | 21,456 | 11.80 | 811.73 | 812.12 | 808.26 | 826.90 | |
| 729.35 | -12.80 | -1.72% | 2,53,738 | 57.34 | 1,03,818 | 26.14 | 731.69 | 740.06 | 735.20 | 742.15 | |
| 1,094.60 | -10.40 | -0.94% | 1,52,842 | 19.98 | 12,160 | 17.56 | 1,096.44 | 1,130.48 | 1,134.32 | 1,105.00 | |
| 1,688.50 | -10.30 | -0.61% | 1,17,243 | 30.85 | 1,42,070 | 26.85 | 1,691.00 | 1,671.60 | 1,686.30 | 1,698.80 | |
| 592.85 | -8.90 | -1.48% | 4,48,968 | 49.67 | 11,583 | 6.60 | 592.24 | 578.00 | 566.40 | 601.75 | |
| 2,149.90 | -8.70 | -0.40% | 1,42,170 | 23.12 | 4,27,528 | 29.75 | 2,148.24 | 2,159.78 | 2,160.57 | 2,158.60 | |
| 1,055.60 | -8.50 | -0.80% | 1,96,760 | 76.23 | 1,02,629 | 51.80 | 1,056.78 | 1,074.52 | 1,073.48 | 1,064.10 | |
| 533.40 | -8.20 | -1.51% | 2,64,591 | 14.43 | 15,707 | 55.81 | 536.17 | 555.46 | 563.40 | 541.60 | |
| 1,486.50 | -7.50 | -0.50% | 2,32,337 | 22.21 | 1,20,073 | 24.55 | 1,486.82 | 1,501.98 | 1,502.97 | 1,494.00 | |
| 1,623.70 | -7.10 | -0.44% | 1,73,118 | 26.05 | 4,40,618 | 16.64 | 1,623.50 | 1,663.32 | 1,658.48 | 1,630.80 | |
| 1,637.90 | -6.80 | -0.41% | 2,62,316 | 23.69 | 6,80,448 | 29.58 | 1,638.66 | 1,664.42 | 1,640.77 | 1,644.70 | |
| 1,188.40 | -6.80 | -0.57% | 2,49,077 | 86.37 | 1,17,597 | 22.06 | 1,187.28 | 1,182.90 | 1,177.39 | 1,195.20 | |
| 388.20 | -6.65 | -1.68% | 6,05,933 | -26.15 | 96,803 | 12.68 | 389.01 | 399.65 | 400.45 | 394.85 | |
| 471.55 | -5.30 | -1.11% | 1,06,419 | 26.65 | 14,781 | 8.89 | 471.62 | 467.72 | 466.47 | 476.85 | |
| 1,303.70 | -5.30 | -0.40% | 1,74,531 | -137.68 | 83,263 | 51.70 | 1,303.78 | 1,323.64 | 1,314.06 | 1,309.00 | |
| 595.00 | -5.25 | -0.87% | 13,88,782 | 45.02 | 11,482 | 7.96 | 588.86 | 555.93 | 550.36 | 600.25 | |
| 1,059.90 | -4.80 | -0.45% | 1,20,493 | 31.90 | 1,05,826 | 24.11 | 1,057.02 | 1,079.32 | 1,080.05 | 1,064.70 | |
| 993.50 | -4.50 | -0.45% | 4,14,178 | 33.43 | 6,18,204 | 21.97 | 993.88 | 1,005.78 | 1,006.27 | 998.00 | |
| 684.60 | -4.15 | -0.60% | 1,71,687 | 39.78 | 1,69,460 | 15.45 | 685.21 | 692.99 | 692.88 | 688.75 | |