Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.10 | -1,382.70 | -75.81% | 4,86,555 | 223.40 | 9,143 | 11.69 | 441.38 | 457.68 | 456.45 | 441.10 | |
| 2,414.50 | -115.90 | -4.58% | 52,14,539 | 68.80 | 61,568 | 20.64 | 2,415.30 | 2,555.08 | 2,527.34 | 2,414.50 | |
| 1,911.00 | -62.70 | -3.18% | 7,28,762 | 24.64 | 56,374 | 13.80 | 1,911.84 | 1,981.24 | 2,010.92 | 1,911.00 | |
| 1,376.70 | -44.60 | -3.14% | 2,84,824 | 38.65 | 20,008 | 8.45 | 1,378.96 | 1,429.08 | 1,429.03 | 1,376.70 | |
| 1,994.40 | -34.60 | -1.71% | 1,35,768 | 20.05 | 11,984 | 18.27 | 1,989.84 | 2,059.04 | 2,079.31 | 1,994.40 | |
| 967.10 | -32.90 | -3.29% | 7,71,478 | 10.31 | 9,553 | 24.89 | 966.72 | 998.76 | 1,024.60 | 967.10 | |
| 1,543.10 | -32.50 | -2.06% | 10,12,968 | 39.65 | 55,180 | 33.85 | 1,541.70 | 1,578.82 | 1,587.44 | 1,543.10 | |
| 1,407.60 | -31.70 | -2.20% | 4,30,200 | 5.14 | 26,432 | 16.47 | 1,406.92 | 1,486.98 | 1,510.49 | 1,407.60 | |
| 1,708.60 | -24.90 | -1.44% | 4,01,052 | 72.12 | 35,131 | 14.66 | 1,710.82 | 1,776.22 | 1,818.04 | 1,708.60 | |
| 2,454.50 | -24.30 | -0.98% | 6,76,836 | 41.32 | 72,757 | 17.48 | 2,455.18 | 2,489.94 | 2,519.52 | 2,454.50 | |
| 1,416.80 | -24.10 | -1.67% | 2,69,220 | 23.10 | 40,379 | 14.46 | 1,422.86 | 1,440.28 | 1,457.27 | 1,416.80 | |
| 936.00 | -23.60 | -2.46% | 2,63,233 | 20.19 | 9,727 | 40.82 | 935.86 | 970.74 | 998.38 | 936.00 | |
| 874.25 | -22.80 | -2.54% | 1,00,63,637 | 12.54 | 1,96,464 | 32.33 | 872.95 | 912.43 | 919.92 | 874.25 | |
| 1,324.50 | -22.70 | -1.68% | 6,81,533 | 90.64 | 43,826 | 18.41 | 1,324.08 | 1,384.22 | 1,406.87 | 1,324.50 | |
| 796.90 | -21.05 | -2.57% | 22,37,596 | 24.47 | 79,587 | 23.49 | 796.64 | 831.99 | 858.05 | 796.90 | |
| 925.20 | -20.80 | -2.20% | 3,85,853 | 38.92 | 21,862 | 7.98 | 927.42 | 960.86 | 986.02 | 925.20 | |
| 1,248.20 | -19.80 | -1.56% | 5,63,584 | 51.62 | 53,764 | 15.72 | 1,247.20 | 1,270.74 | 1,288.53 | 1,248.20 | |
| 499.60 | -17.85 | -3.45% | 3,60,093 | 43.61 | 9,044 | 21.05 | 499.93 | 529.34 | 535.99 | 499.60 | |
| 780.45 | -17.75 | -2.22% | 10,31,29,469 | 15.90 | 12,00,689 | 47.67 | 780.06 | 821.53 | 828.44 | 780.45 | |
| 838.90 | -17.35 | -2.03% | 6,44,988 | 37.83 | 53,441 | 7.90 | 836.65 | 851.81 | 857.52 | 838.90 | |
| 1,308.20 | -17.20 | -1.30% | 4,35,450 | 41.66 | 21,919 | 20.29 | 1,308.08 | 1,330.64 | 1,346.10 | 1,308.20 | |
| 2,105.10 | -15.70 | -0.74% | 1,28,499 | 31.25 | 40,695 | 11.00 | 2,107.30 | 2,142.96 | 2,191.49 | 2,105.10 | |
| 2,385.90 | -15.10 | -0.63% | 7,71,952 | 35.82 | 1,02,190 | 23.99 | 2,388.28 | 2,401.28 | 2,442.66 | 2,385.90 | |
| 1,285.70 | -14.90 | -1.15% | 6,42,032 | 41.74 | 18,089 | 17.79 | 1,283.82 | 1,306.86 | 1,335.04 | 1,285.70 | |
| 1,777.20 | -14.90 | -0.83% | 3,80,679 | 32.63 | 88,505 | 23.35 | 1,776.26 | 1,817.36 | 1,834.08 | 1,777.20 | |