Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,038.70 | -100.20 | -4.68% | 10,89,770 | 76.30 | 33,851 | 6.37 | 2,046.40 | 2,115.76 | 2,121.78 | 2,038.70 | |
| 2,460.80 | -88.00 | -3.45% | 1,88,898 | 28.59 | 18,705 | 5.75 | 2,459.24 | 2,588.48 | 2,632.75 | 2,460.80 | |
| 1,487.70 | -43.30 | -2.83% | 17,37,905 | 5.46 | 22,154 | 15.79 | 1,487.36 | 1,487.54 | 1,464.03 | 1,487.70 | |
| 1,716.60 | -34.50 | -1.97% | 1,32,974 | 39.37 | 29,452 | 8.00 | 1,716.02 | 1,746.58 | 1,760.44 | 1,716.60 | |
| 1,996.40 | -33.20 | -1.64% | 6,87,075 | 79.71 | 32,440 | 7.22 | 1,997.76 | 2,083.26 | 2,104.55 | 1,996.40 | |
| 2,213.00 | -28.00 | -1.25% | 8,41,257 | 39.19 | 42,838 | 22.34 | 2,226.18 | 2,326.94 | 2,368.57 | 2,213.00 | |
| 1,188.60 | -26.00 | -2.14% | 3,80,383 | 25.60 | 59,894 | 8.52 | 1,187.24 | 1,221.76 | 1,228.72 | 1,188.60 | |
| 1,323.00 | -25.30 | -1.88% | 1,62,994 | 100.69 | 15,552 | 11.21 | 1,322.08 | 1,351.12 | 1,350.39 | 1,323.00 | |
| 1,161.70 | -22.20 | -1.88% | 1,77,353 | 54.84 | 12,422 | 6.12 | 1,161.74 | 1,186.48 | 1,196.97 | 1,161.70 | |
| 1,656.70 | -20.70 | -1.23% | 3,07,617 | 51.26 | 47,230 | 13.75 | 1,657.46 | 1,670.54 | 1,675.46 | 1,656.70 | |
| 460.15 | -17.90 | -3.74% | 7,38,046 | 32.65 | 16,685 | 6.99 | 460.33 | 476.29 | 476.93 | 460.15 | |
| 1,487.90 | -17.70 | -1.18% | 4,29,336 | 88.43 | 31,602 | 19.65 | 1,488.00 | 1,524.94 | 1,537.17 | 1,487.90 | |
| 1,461.30 | -16.90 | -1.14% | 1,94,585 | -348.44 | 16,757 | 19.19 | 1,457.80 | 1,498.44 | 1,518.22 | 1,461.30 | |
| 1,894.70 | -16.50 | -0.86% | 3,34,232 | 89.20 | 15,781 | 5.48 | 1,894.56 | 1,964.94 | 1,974.72 | 1,894.70 | |
| 1,466.40 | -15.90 | -1.07% | 3,43,259 | 27.96 | 10,823 | 12.85 | 1,467.16 | 1,473.82 | 1,485.73 | 1,466.40 | |
| 1,125.10 | -15.70 | -1.38% | 1,60,149 | 32.60 | 19,328 | 7.27 | 1,125.58 | 1,144.02 | 1,174.21 | 1,125.10 | |
| 685.45 | -15.30 | -2.18% | 6,44,453 | 121.55 | 12,487 | 17.30 | 685.05 | 707.14 | 705.09 | 685.45 | |
| 1,388.70 | -13.50 | -0.96% | 3,76,157 | 26.80 | 21,239 | 9.65 | 1,390.28 | 1,443.14 | 1,433.46 | 1,388.70 | |
| 1,309.70 | -12.70 | -0.96% | 8,09,621 | 331.67 | 45,200 | 48.06 | 1,313.72 | 1,337.24 | 1,373.39 | 1,309.70 | |
| 570.75 | -11.75 | -2.02% | 14,46,519 | 36.07 | 20,540 | 10.74 | 570.48 | 592.34 | 594.30 | 570.75 | |
| 678.15 | -11.30 | -1.64% | 7,38,492 | 39.31 | 14,349 | 9.33 | 677.93 | 687.40 | 680.78 | 678.15 | |
| 807.55 | -10.35 | -1.27% | 1,15,818 | 29.90 | 19,082 | 7.52 | 807.63 | 831.16 | 837.79 | 807.55 | |
| 999.70 | -10.20 | -1.01% | 4,92,521 | 71.36 | 22,735 | 6.29 | 1,000.86 | 1,036.66 | 1,036.94 | 999.70 | |
| 783.30 | -9.70 | -1.22% | 21,97,655 | 72.29 | 48,888 | 23.61 | 783.76 | 800.76 | 803.33 | 783.30 | |
| 380.00 | -8.00 | -2.06% | 28,93,749 | 20.15 | 29,707 | 61.96 | 380.12 | 398.59 | 397.23 | 380.00 | |