Volume Stocks 2
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
2,366.60 | -82.10 | -3.35% | 6,94,898 | 34.85 | 1,92,296 | 7.08 | 2,366.62 | 2,461.62 | 2,352.70 | 2,366.60 | |
1,910.70 | -56.40 | -2.87% | 3,83,276 | 35.54 | 94,864 | 23.93 | 1,911.36 | 1,949.12 | 1,930.87 | 1,910.70 | |
2,324.90 | -52.30 | -2.20% | 5,84,211 | 77.49 | 2,68,336 | 11.54 | 2,324.70 | 2,362.24 | 2,343.60 | 2,324.90 | |
2,299.30 | -51.20 | -2.18% | 6,21,255 | 44.87 | 62,538 | 20.39 | 2,297.56 | 2,300.96 | 2,272.34 | 2,299.30 | |
2,168.10 | -43.00 | -1.94% | 1,72,520 | 29.15 | 16,480 | 6.17 | 2,173.60 | 2,157.62 | 2,135.09 | 2,168.10 | |
1,478.60 | -40.40 | -2.66% | 1,04,540 | 154.93 | 15,810 | 8.08 | 1,478.86 | 1,498.88 | 1,514.72 | 1,478.60 | |
1,073.30 | -38.10 | -3.43% | 3,53,569 | 183.43 | 25,361 | 8.43 | 1,073.56 | 1,094.62 | 1,096.36 | 1,073.30 | |
1,813.70 | -34.20 | -1.85% | 1,37,698 | 46.86 | 37,065 | 10.46 | 1,815.06 | 1,836.38 | 1,830.75 | 1,813.70 | |
1,261.00 | -32.60 | -2.52% | 7,89,131 | 42.50 | 1,25,842 | 24.89 | 1,261.12 | 1,271.88 | 1,258.95 | 1,261.00 | |
1,380.60 | -32.20 | -2.28% | 10,83,516 | 88.30 | 89,452 | 32.99 | 1,381.38 | 1,384.66 | 1,373.90 | 1,380.60 | |
1,554.60 | -32.00 | -2.02% | 2,01,152 | 49.22 | 26,673 | 6.50 | 1,553.70 | 1,578.00 | 1,575.77 | 1,554.60 | |
1,986.60 | -31.20 | -1.55% | 17,91,693 | 20.63 | 3,94,991 | 32.34 | 1,986.48 | 2,010.64 | 2,001.68 | 1,986.60 | |
1,123.00 | -31.10 | -2.69% | 14,14,231 | 52.36 | 53,689 | 14.37 | 1,123.08 | 1,161.80 | 1,160.70 | 1,123.00 | |
1,466.30 | -27.20 | -1.82% | 28,02,805 | 23.44 | 3,97,905 | 18.56 | 1,466.60 | 1,483.38 | 1,484.85 | 1,466.30 | |
1,964.60 | -26.60 | -1.34% | 99,16,751 | 21.37 | 15,06,438 | 48.84 | 1,964.80 | 1,987.74 | 1,986.08 | 1,964.60 | |
1,159.70 | -26.20 | -2.21% | 1,25,098 | 76.93 | 7,065 | 8.78 | 1,158.30 | 1,175.00 | 1,146.16 | 1,159.70 | |
2,326.40 | -22.50 | -0.96% | 3,74,359 | 47.32 | 43,635 | 8.24 | 2,326.96 | 2,339.40 | 2,306.28 | 2,326.40 | |
882.55 | -20.75 | -2.30% | 1,89,394 | 37.82 | 11,785 | 10.65 | 882.05 | 902.05 | 887.41 | 882.55 | |
1,341.20 | -20.60 | -1.51% | 12,10,284 | 25.45 | 2,89,718 | 13.52 | 1,340.80 | 1,354.04 | 1,349.19 | 1,341.20 | |
1,638.70 | -20.50 | -1.24% | 4,01,276 | 207.59 | 56,554 | 44.72 | 1,638.60 | 1,643.80 | 1,610.68 | 1,638.70 | |
929.25 | -20.05 | -2.11% | 6,05,404 | 20.04 | 55,710 | 7.29 | 929.61 | 947.34 | 936.51 | 929.25 | |
926.65 | -18.85 | -1.99% | 2,78,012 | 59.74 | 17,646 | 11.81 | 925.78 | 921.47 | 907.40 | 926.65 | |
1,859.00 | -18.30 | -0.97% | 6,05,948 | 74.89 | 1,86,337 | 22.34 | 1,859.18 | 1,862.38 | 1,854.62 | 1,859.00 | |
2,396.10 | -17.90 | -0.74% | 1,75,280 | 31.81 | 46,321 | 10.50 | 2,395.26 | 2,418.66 | 2,434.60 | 2,396.10 | |
1,875.10 | -17.80 | -0.94% | 1,22,252 | 106.34 | 49,579 | 6.73 | 1,875.10 | 1,904.48 | 1,912.11 | 1,875.10 | |