Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,259.10 | -133.90 | -5.60% | 15,93,969 | 63.32 | 63,752 | 20.34 | 2,258.22 | 2,355.38 | 2,340.91 | 2,259.10 | |
| 1,463.50 | -83.20 | -5.38% | 30,38,819 | 25.77 | 85,000 | 15.24 | 1,466.34 | 1,508.20 | 1,495.83 | 1,463.50 | |
| 1,855.60 | -75.30 | -3.90% | 5,08,668 | 50.58 | 37,921 | 9.98 | 1,849.56 | 1,887.84 | 1,865.40 | 1,855.60 | |
| 1,023.25 | -67.85 | -6.22% | 1,17,11,405 | 74.87 | 99,576 | 45.39 | 1,024.26 | 1,063.47 | 1,048.55 | 1,023.25 | |
| 1,819.40 | -63.30 | -3.36% | 5,56,925 | 29.32 | 53,675 | 13.02 | 1,821.12 | 1,857.60 | 1,876.16 | 1,819.40 | |
| 1,666.10 | -53.50 | -3.11% | 7,32,563 | 8.34 | 23,786 | 28.44 | 1,664.56 | 1,692.70 | 1,628.56 | 1,666.10 | |
| 1,277.50 | -52.70 | -3.96% | 25,67,700 | 18.00 | 33,699 | 11.23 | 1,276.48 | 1,300.60 | 1,300.87 | 1,277.50 | |
| 1,630.10 | -50.70 | -3.02% | 1,94,073 | 55.24 | 27,313 | 17.18 | 1,628.22 | 1,665.90 | 1,629.61 | 1,630.10 | |
| 1,844.60 | -46.70 | -2.47% | 36,10,732 | 41.43 | 4,42,581 | 15.93 | 1,845.70 | 1,880.86 | 1,861.55 | 1,844.60 | |
| 1,739.80 | -45.50 | -2.55% | 2,15,366 | 44.19 | 23,730 | 6.19 | 1,738.36 | 1,780.68 | 1,791.99 | 1,739.80 | |
| 1,112.40 | -43.20 | -3.74% | 40,94,406 | 134.03 | 71,199 | 49.40 | 1,112.94 | 1,129.60 | 1,135.40 | 1,112.40 | |
| 1,064.90 | -42.70 | -3.86% | 6,29,758 | 38.10 | 14,219 | 11.24 | 1,065.34 | 1,089.66 | 1,101.35 | 1,064.90 | |
| 1,343.80 | -42.10 | -3.04% | 1,29,472 | 29.64 | 18,617 | 6.39 | 1,344.16 | 1,372.98 | 1,370.46 | 1,343.80 | |
| 1,602.10 | -34.90 | -2.13% | 1,00,242 | 44.39 | 40,646 | 10.63 | 1,602.60 | 1,637.64 | 1,602.90 | 1,602.10 | |
| 2,479.40 | -34.70 | -1.38% | 6,80,384 | 53.58 | 1,02,351 | 10.24 | 2,480.66 | 2,513.14 | 2,470.97 | 2,479.40 | |
| 1,585.90 | -33.30 | -2.06% | 3,11,195 | 38.45 | 27,210 | 8.19 | 1,583.20 | 1,614.92 | 1,624.38 | 1,585.90 | |
| 1,227.10 | -32.20 | -2.56% | 1,67,296 | 74.90 | 12,626 | 13.38 | 1,227.20 | 1,272.20 | 1,259.38 | 1,227.10 | |
| 486.70 | -32.05 | -6.18% | 14,40,599 | 12.93 | 19,180 | 6.64 | 486.37 | 513.83 | 527.73 | 486.70 | |
| 845.75 | -31.70 | -3.61% | 2,70,132 | 37.71 | 10,730 | 11.47 | 846.07 | 856.80 | 872.03 | 845.75 | |
| 983.40 | -31.70 | -3.12% | 98,77,098 | 30.62 | 44,547 | 5.72 | 986.78 | 992.18 | 993.27 | 983.40 | |
| 1,834.50 | -27.30 | -1.47% | 1,18,093 | -289.12 | 21,027 | 17.50 | 1,835.96 | 1,845.90 | 1,828.23 | 1,834.50 | |
| 1,792.40 | -26.90 | -1.48% | 24,14,312 | 125.67 | 82,933 | 39.94 | 1,793.22 | 1,798.96 | 1,749.67 | 1,792.40 | |
| 1,575.40 | -24.40 | -1.53% | 5,05,376 | 130.70 | 25,599 | 7.09 | 1,575.06 | 1,595.76 | 1,578.46 | 1,575.40 | |
| 1,113.80 | -24.30 | -2.14% | 1,80,729 | 69.16 | 23,587 | 21.17 | 1,112.74 | 1,126.32 | 1,112.41 | 1,113.80 | |
| 727.75 | -20.55 | -2.75% | 1,82,992 | 44.87 | 11,592 | 6.49 | 727.80 | 731.86 | 731.15 | 727.75 | |