Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.40 | -49.90 | -4.26% | 7,50,195 | 33.81 | 19,281 | 7.31 | 1,123.12 | 1,166.60 | 1,115.93 | 1,122.40 | |
| 1,375.70 | -46.80 | -3.29% | 23,80,729 | 78.33 | 2,65,278 | 9.74 | 1,375.88 | 1,409.16 | 1,405.73 | 1,375.70 | |
| 2,262.20 | -44.30 | -1.92% | 6,95,609 | 37.02 | 37,271 | 7.30 | 2,262.98 | 2,274.56 | 2,263.35 | 2,262.20 | |
| 2,345.30 | -40.10 | -1.68% | 10,19,499 | 46.95 | 11,221 | 60.14 | 2,346.36 | 2,287.90 | 2,144.67 | 2,345.30 | |
| 1,612.50 | -38.90 | -2.36% | 3,62,871 | -256.09 | 18,483 | 17.50 | 1,612.72 | 1,683.34 | 1,724.42 | 1,612.50 | |
| 1,429.20 | -35.90 | -2.45% | 24,60,369 | 29.87 | 1,40,030 | 18.59 | 1,430.06 | 1,472.08 | 1,471.46 | 1,429.20 | |
| 1,583.00 | -30.60 | -1.90% | 1,31,987 | 34.57 | 40,161 | 10.63 | 1,584.08 | 1,622.04 | 1,601.94 | 1,583.00 | |
| 1,367.20 | -26.60 | -1.91% | 24,84,998 | 34.32 | 47,650 | 23.32 | 1,367.74 | 1,399.36 | 1,405.39 | 1,367.20 | |
| 1,034.60 | -23.40 | -2.21% | 11,25,401 | 31.69 | 46,867 | 5.72 | 1,035.20 | 1,067.14 | 1,058.87 | 1,034.60 | |
| 1,695.70 | -16.70 | -0.98% | 7,02,448 | 30.82 | 84,507 | 22.29 | 1,696.76 | 1,731.28 | 1,743.18 | 1,695.70 | |
| 1,706.00 | -13.10 | -0.76% | 14,38,254 | 69.96 | 1,71,115 | 21.51 | 1,705.58 | 1,737.46 | 1,761.42 | 1,706.00 | |
| 417.80 | -11.55 | -2.69% | 65,68,325 | 9.25 | 67,960 | 7.67 | 418.17 | 446.29 | 457.25 | 417.80 | |
| 1,057.70 | -9.60 | -0.90% | 13,95,251 | 48.01 | 61,083 | 8.96 | 1,057.88 | 1,070.52 | 1,078.07 | 1,057.70 | |
| 539.95 | -8.60 | -1.57% | 3,83,704 | 30.64 | 10,904 | 10.43 | 539.42 | 542.48 | 538.34 | 539.95 | |
| 1,100.70 | -7.90 | -0.71% | 14,55,068 | 70.96 | 1,08,921 | 20.79 | 1,100.74 | 1,106.16 | 1,126.58 | 1,100.70 | |
| 1,250.30 | -7.70 | -0.61% | 5,27,760 | 64.38 | 14,234 | 6.91 | 1,247.78 | 1,269.96 | 1,292.98 | 1,250.30 | |
| 2,270.40 | -7.40 | -0.32% | 1,79,663 | 23.32 | 43,324 | 19.50 | 2,272.54 | 2,304.12 | 2,294.26 | 2,270.40 | |
| 413.65 | -4.00 | -0.96% | 17,65,440 | 67.93 | 13,459 | 13.74 | 413.61 | 413.75 | 409.23 | 413.65 | |
| 1,129.30 | -3.80 | -0.34% | 4,09,213 | 38.94 | 15,079 | 11.24 | 1,131.02 | 1,155.58 | 1,123.43 | 1,129.30 | |
| 1,021.60 | -2.70 | -0.26% | 93,88,824 | 17.18 | 2,29,577 | 34.13 | 1,021.88 | 1,044.86 | 1,067.53 | 1,021.60 | |
| 443.50 | -2.70 | -0.61% | 99,46,830 | 8.85 | 2,73,317 | 8.38 | 443.84 | 454.50 | 458.26 | 443.50 | |
| 1,137.70 | -2.40 | -0.21% | 9,90,933 | 5.47 | 16,942 | 12.59 | 1,137.32 | 1,175.96 | 1,149.82 | 1,137.70 | |
| 943.50 | -1.65 | -0.17% | 2,81,412 | 27.83 | 9,265 | 17.86 | 942.48 | 955.90 | 963.22 | 943.50 | |
| 776.40 | -1.35 | -0.17% | 4,10,437 | 9.99 | 10,909 | 9.53 | 776.34 | 789.22 | 799.08 | 776.40 | |
| 1,104.70 | -1.20 | -0.11% | 8,72,151 | 21.71 | 1,11,159 | 6.95 | 1,104.54 | 1,100.42 | 1,089.99 | 1,104.70 | |