Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,873.50 | -77.80 | -3.99% | 21,78,634 | 48.60 | 62,675 | 34.09 | 1,872.06 | 1,936.28 | 1,909.11 | 1,873.50 | |
| 1,426.50 | -44.90 | -3.05% | 5,36,132 | 105.78 | 15,253 | 6.41 | 1,427.36 | 1,500.56 | 1,512.01 | 1,426.50 | |
| 1,889.30 | -35.30 | -1.83% | 4,58,431 | 46.49 | 38,610 | 10.49 | 1,890.02 | 1,924.72 | 1,924.23 | 1,889.30 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 16.64 | 1,657.58 | 1,664.86 | 1,650.31 | 1,657.60 | |
| 1,561.60 | -30.20 | -1.90% | 15,33,609 | 34.95 | 1,52,968 | 20.60 | 1,561.32 | 1,565.64 | 1,543.36 | 1,561.60 | |
| 648.65 | -30.10 | -4.43% | 36,88,017 | -33.88 | 24,582 | 23.60 | 649.70 | 671.42 | 677.40 | 648.65 | |
| 1,231.70 | -26.50 | -2.11% | 8,42,281 | 61.71 | 70,935 | 9.97 | 1,230.76 | 1,260.22 | 1,272.34 | 1,231.70 | |
| 1,968.00 | -25.80 | -1.29% | 1,65,524 | 32.84 | 36,913 | 8.76 | 1,968.82 | 1,984.92 | 1,994.63 | 1,968.00 | |
| 1,632.10 | -25.40 | -1.53% | 7,13,344 | -83.20 | 18,230 | 9.11 | 1,632.62 | 1,716.96 | 1,721.81 | 1,632.10 | |
| 1,904.80 | -22.80 | -1.18% | 1,16,362 | 24.56 | 14,479 | 6.51 | 1,906.98 | 1,932.02 | 1,926.31 | 1,904.80 | |
| 1,246.20 | -20.30 | -1.60% | 21,18,272 | 18.43 | 1,04,010 | 35.52 | 1,246.92 | 1,269.24 | 1,260.81 | 1,246.20 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 41.08 | 4,26,122 | 16.55 | 1,775.72 | 1,800.50 | 1,795.29 | 1,776.00 | |
| 723.60 | -20.05 | -2.70% | 10,22,890 | 87.80 | 14,881 | 12.48 | 723.55 | 759.31 | 768.51 | 723.60 | |
| 1,575.50 | -19.40 | -1.22% | 1,80,035 | 44.86 | 27,031 | 7.02 | 1,577.38 | 1,629.90 | 1,635.68 | 1,575.50 | |
| 2,051.80 | -18.90 | -0.91% | 9,48,623 | 21.76 | 93,717 | 20.49 | 2,052.16 | 2,078.68 | 2,069.20 | 2,051.80 | |
| 1,526.30 | -18.30 | -1.18% | 1,51,335 | 39.64 | 20,818 | 6.21 | 1,525.76 | 1,539.28 | 1,559.94 | 1,526.30 | |
| 1,345.10 | -17.10 | -1.26% | 2,84,530 | 45.37 | 12,145 | 5.95 | 1,346.98 | 1,370.16 | 1,379.29 | 1,345.10 | |
| 1,659.40 | -17.00 | -1.01% | 4,15,828 | 120.86 | 43,875 | 6.26 | 1,659.26 | 1,682.72 | 1,691.90 | 1,659.40 | |
| 1,105.60 | -16.80 | -1.50% | 2,47,906 | 11.34 | 10,921 | 23.60 | 1,106.88 | 1,148.96 | 1,165.97 | 1,105.60 | |
| 1,945.30 | -15.80 | -0.81% | 4,52,828 | 34.86 | 96,767 | 24.04 | 1,944.80 | 1,967.24 | 1,976.09 | 1,945.30 | |
| 2,257.80 | -15.60 | -0.69% | 1,25,235 | 25.44 | 13,554 | 21.53 | 2,256.06 | 2,293.08 | 2,310.06 | 2,257.80 | |
| 2,006.20 | -14.50 | -0.72% | 8,87,191 | 82.55 | 2,01,117 | 21.85 | 2,004.96 | 2,005.26 | 2,002.91 | 2,006.20 | |
| 1,206.10 | -14.40 | -1.18% | 5,47,606 | 43.25 | 33,064 | 14.31 | 1,205.96 | 1,244.42 | 1,231.26 | 1,206.10 | |
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 17.44 | 9,82,330 | 45.56 | 1,374.72 | 1,387.10 | 1,382.91 | 1,375.20 | |
| 1,163.60 | -13.80 | -1.17% | 5,85,926 | 19.98 | 67,582 | 14.21 | 1,163.16 | 1,198.12 | 1,200.69 | 1,163.60 | |