Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.40 | -93.30 | -9.07% | 65,54,047 | 44.56 | 25,929 | 7.10 | 936.18 | 1,001.72 | 996.29 | 935.40 | |
| 710.35 | -71.35 | -9.13% | 83,37,682 | 30.44 | 18,910 | 15.92 | 710.86 | 770.66 | 773.49 | 710.35 | |
| 1,448.70 | -52.60 | -3.50% | 3,46,596 | 48.51 | 15,156 | 8.03 | 1,447.92 | 1,482.06 | 1,469.69 | 1,448.70 | |
| 1,159.00 | -49.10 | -4.06% | 6,81,244 | 44.57 | 10,519 | 7.12 | 1,156.18 | 1,199.84 | 1,196.23 | 1,159.00 | |
| 1,974.10 | -48.60 | -2.40% | 6,73,896 | 6.20 | 13,774 | 9.30 | 1,971.74 | 1,908.72 | 1,929.01 | 1,974.10 | |
| 1,752.00 | -45.60 | -2.54% | 2,74,374 | 39.21 | 27,436 | 15.30 | 1,751.98 | 1,802.54 | 1,780.04 | 1,752.00 | |
| 1,720.90 | -42.90 | -2.43% | 5,41,702 | 46.68 | 47,778 | 33.72 | 1,719.62 | 1,758.22 | 1,766.68 | 1,720.90 | |
| 1,939.10 | -38.70 | -1.96% | 2,39,319 | 55.71 | 16,151 | 5.82 | 1,939.48 | 1,984.10 | 2,013.00 | 1,939.10 | |
| 1,060.40 | -36.15 | -3.30% | 12,89,853 | 13.96 | 15,791 | 8.79 | 1,060.35 | 1,059.35 | 1,028.09 | 1,060.40 | |
| 1,889.90 | -33.70 | -1.75% | 2,60,620 | 7.30 | 35,488 | 17.39 | 1,891.04 | 1,945.98 | 1,937.40 | 1,889.90 | |
| 1,222.20 | -29.80 | -2.38% | 3,65,616 | 12.65 | 12,073 | 23.60 | 1,221.34 | 1,238.50 | 1,239.88 | 1,222.20 | |
| 1,643.10 | -28.30 | -1.69% | 2,29,714 | 26.96 | 13,007 | 25.88 | 1,642.72 | 1,690.62 | 1,668.12 | 1,643.10 | |
| 568.55 | -27.85 | -4.67% | 8,72,252 | 49.23 | 11,108 | 6.60 | 568.72 | 576.33 | 577.90 | 568.55 | |
| 1,440.40 | -27.60 | -1.88% | 10,21,976 | 63.03 | 90,343 | 19.28 | 1,440.88 | 1,464.86 | 1,463.94 | 1,440.40 | |
| 1,702.40 | -26.70 | -1.54% | 1,30,353 | 35.26 | 12,565 | 14.66 | 1,705.46 | 1,730.38 | 1,722.50 | 1,702.40 | |
| 1,182.50 | -23.10 | -1.92% | 2,00,059 | 29.66 | 13,752 | 9.22 | 1,183.06 | 1,218.60 | 1,243.56 | 1,182.50 | |
| 1,411.70 | -23.00 | -1.60% | 4,84,493 | 63.61 | 1,02,680 | 14.38 | 1,411.48 | 1,426.30 | 1,421.36 | 1,411.70 | |
| 2,025.40 | -22.00 | -1.07% | 6,84,024 | 21.51 | 92,511 | 20.49 | 2,025.00 | 2,046.62 | 2,020.59 | 2,025.40 | |
| 1,004.60 | -20.40 | -1.99% | 4,70,651 | 69.27 | 10,320 | 18.27 | 1,004.70 | 1,034.12 | 1,024.16 | 1,004.60 | |
| 1,006.25 | -20.40 | -1.99% | 15,74,241 | 50.67 | 1,20,879 | 13.05 | 1,006.04 | 1,019.94 | 1,002.48 | 1,006.25 | |
| 2,130.40 | -20.40 | -0.95% | 3,68,577 | 42.12 | 64,169 | 28.31 | 2,129.20 | 2,173.54 | 2,182.40 | 2,130.40 | |
| 1,769.80 | -20.30 | -1.13% | 13,33,535 | 37.31 | 29,159 | 7.91 | 1,766.50 | 1,806.88 | 1,831.52 | 1,769.80 | |
| 987.50 | -19.40 | -1.93% | 12,88,996 | 79.65 | 53,308 | 26.16 | 986.94 | 1,002.46 | 991.94 | 987.50 | |
| 662.60 | -18.45 | -2.71% | 11,30,966 | 96.55 | 34,331 | 18.72 | 662.75 | 674.80 | 678.52 | 662.60 | |
| 839.55 | -18.10 | -2.11% | 5,04,040 | 80.72 | 15,988 | 10.88 | 839.36 | 869.91 | 878.27 | 839.55 | |