Volume Stocks 2
by @babasahebe3babeac
0
Modify
NSE
Market Cap 1,000 - 16,89,787 Cr
Price 300.00 - 2,500.00
Volume 1,00,000 - 48,60,07,460
FII Holding 5.00 - 66.15
SMA (5, 5 Min) 15.00 - 1,33,982.41
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,758.40 | -67.30 | -3.69% | 1,95,605 | 22.31 | 13,366 | 6.59 | 1,759.58 | 1,853.00 | 1,817.06 | 1,758.40 | |
| 1,272.20 | -55.00 | -4.14% | 6,86,749 | 43.32 | 13,309 | 7.58 | 1,271.86 | 1,222.36 | 1,222.62 | 1,272.20 | |
| 1,010.00 | -29.85 | -2.87% | 32,35,020 | 71.32 | 98,250 | 50.55 | 1,009.78 | 1,023.92 | 1,007.33 | 1,010.00 | |
| 359.90 | -12.60 | -3.38% | 2,33,01,540 | 5.69 | 94,770 | 16.46 | 359.68 | 373.72 | 369.79 | 359.90 | |
| 601.85 | -11.75 | -1.91% | 26,48,921 | 27.41 | 36,774 | 8.15 | 601.91 | 654.56 | 665.89 | 601.85 | |
| 773.30 | -11.40 | -1.45% | 51,21,810 | 34.03 | 21,435 | 5.87 | 772.91 | 785.89 | 776.74 | 773.30 | |
| 2,176.20 | -10.10 | -0.46% | 3,48,258 | 30.66 | 1,76,825 | 6.43 | 2,176.74 | 2,185.08 | 2,194.52 | 2,176.20 | |
| 440.45 | -10.05 | -2.23% | 21,64,034 | 11.96 | 12,973 | 52.94 | 440.23 | 449.85 | 459.10 | 440.45 | |
| 1,497.20 | -9.90 | -0.66% | 82,94,615 | 21.82 | 6,07,058 | 30.26 | 1,497.28 | 1,543.26 | 1,574.51 | 1,497.20 | |
| 1,396.30 | -9.80 | -0.70% | 78,89,742 | 17.78 | 9,98,381 | 43.87 | 1,395.16 | 1,399.40 | 1,385.66 | 1,396.30 | |
| 1,295.60 | -7.70 | -0.59% | 7,46,303 | 77.02 | 2,49,832 | 9.81 | 1,295.58 | 1,302.72 | 1,301.61 | 1,295.60 | |
| 1,282.30 | -7.60 | -0.59% | 1,70,949 | 42.53 | 20,518 | 11.68 | 1,283.06 | 1,303.88 | 1,298.82 | 1,282.30 | |
| 1,179.90 | -7.50 | -0.63% | 24,27,041 | -433.21 | 75,459 | 51.76 | 1,179.30 | 1,196.72 | 1,193.14 | 1,179.90 | |
| 490.05 | -7.20 | -1.45% | 38,02,824 | 12.17 | 79,712 | 7.53 | 489.76 | 496.36 | 488.59 | 490.05 | |
| 499.50 | -5.70 | -1.13% | 3,43,621 | 10.72 | 42,419 | 14.48 | 500.29 | 506.76 | 514.59 | 499.50 | |
| 467.15 | -5.25 | -1.11% | 7,48,864 | 52.20 | 54,466 | 5.25 | 468.61 | 474.40 | 476.61 | 467.15 | |
| 1,169.70 | -5.10 | -0.43% | 3,28,966 | 24.72 | 12,156 | 40.82 | 1,169.24 | 1,171.34 | 1,159.68 | 1,169.70 | |
| 343.00 | -5.05 | -1.45% | 12,33,529 | 31.44 | 21,450 | 6.17 | 343.17 | 339.40 | 334.17 | 343.00 | |
| 625.05 | -4.55 | -0.72% | 5,20,770 | 19.32 | 14,212 | 11.80 | 624.95 | 644.05 | 654.85 | 625.05 | |
| 415.20 | -4.00 | -0.95% | 1,95,37,837 | 4.14 | 1,37,020 | 18.33 | 415.03 | 411.32 | 399.57 | 415.20 | |
| 777.60 | -3.90 | -0.50% | 6,38,317 | 53.84 | 10,472 | 10.66 | 777.87 | 786.43 | 789.78 | 777.60 | |
| 937.25 | -3.85 | -0.41% | 2,39,47,829 | 18.70 | 14,41,919 | 47.67 | 937.93 | 945.97 | 938.91 | 937.25 | |
| 2,184.60 | -3.70 | -0.17% | 10,80,467 | 26.59 | 34,076 | 8.15 | 2,183.70 | 2,075.28 | 2,075.21 | 2,184.60 | |
| 361.90 | -3.15 | -0.86% | 79,83,235 | 14.26 | 3,50,922 | 16.24 | 361.65 | 363.95 | 357.95 | 361.90 | |
| 648.30 | -3.05 | -0.47% | 19,47,423 | 68.89 | 93,847 | 11.48 | 648.09 | 653.92 | 650.11 | 648.30 | |