VIVEK KUMAR ALL TIME HIGH BREAKOUT
by @vivekxc12ed87
0
Modify
NSE
Price 500.00 - 20,000.00
Market Cap 2,000 - 20,27,410 Cr
Close Price High Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,074.50 | 644.60 | 14.55% | 26,430 | 12,952.90 | 3,184 | 51.49% | 269.34 | 0.00 | 6,198.00 | 6,198.00 | 5,074.50 | |
| 1,039.40 | 60.40 | 6.17% | 21,05,588 | 26.68 | 12,378 | 3.56% | 3,280.44 | 7.82 | 1,170.00 | 1,695.00 | 1,039.40 | |
| 583.20 | 32.30 | 5.86% | 94,75,364 | 23.68 | 15,988 | 5.78% | 6,454.93 | 13.22 | 1,328.00 | 1,928.70 | 583.20 | |
| 1,063.95 | 56.55 | 5.61% | 18,49,646 | 22.33 | 10,448 | 5.79% | 6,646.20 | 18.08 | 1,249.70 | 1,875.45 | 1,063.95 | |
| 572.35 | 27.25 | 5.00% | 5,93,781 | 47.14 | 6,525 | 0.14% | 1,891.08 | 5.27 | 689.50 | 689.50 | 572.35 | |
| 696.05 | 32.85 | 4.95% | 20,00,660 | 27.88 | 3,891 | 7.77% | 333.70 | 0.54 | 701.85 | 701.85 | 696.05 | |
| 2,493.60 | 115.30 | 4.85% | 9,43,722 | 54.63 | 28,204 | 3.73% | 9,778.80 | 10.67 | 2,549.00 | 2,549.00 | 2,493.60 | |
| 674.80 | 30.80 | 4.78% | 9,40,628 | -1,951.21 | 4,956 | 14.49% | 4,358.08 | 3.26 | 815.00 | 900.00 | 674.80 | |
| 523.00 | 23.20 | 4.64% | 4,06,157 | 35.18 | 9,217 | -8.05% | 491.88 | 0.24 | 638.10 | 638.10 | 523.00 | |
| 6,407.50 | 277.50 | 4.53% | 4,03,648 | 26.19 | 18,865 | 4.80% | 6,476.40 | 7.44 | 7,180.00 | 8,180.00 | 6,407.50 | |
| 830.50 | 35.45 | 4.46% | 3,56,788 | 58.13 | 6,085 | -0.76% | 3,987.64 | 14.46 | 954.90 | 1,262.15 | 830.50 | |
| 3,538.00 | 150.40 | 4.44% | 13,04,975 | 32.23 | 22,041 | 0.01% | 852.70 | 9.85 | 6,259.50 | 9,200.00 | 3,538.00 | |
| 1,031.20 | 43.80 | 4.44% | 1,26,098 | 70.56 | 4,088 | -3.72% | 3,165.90 | 2.10 | 1,143.00 | 1,143.00 | 1,031.20 | |
| 1,759.20 | 72.10 | 4.27% | 14,45,810 | 55.47 | 29,491 | 1.53% | 2,864.20 | 17.36 | 1,803.00 | 1,826.98 | 1,759.20 | |
| 2,113.00 | 83.30 | 4.10% | 61,596 | 66.98 | 12,923 | 2.33% | 1,413.80 | 3.63 | 2,128.40 | 2,128.40 | 2,113.00 | |
| 2,781.70 | 109.40 | 4.09% | 45,996 | 41.15 | 2,886 | -1.25% | 503.08 | 3.13 | 2,890.30 | 2,890.30 | 2,781.70 | |
| 2,129.60 | 83.10 | 4.06% | 4,08,425 | 20.93 | 33,218 | 0.38% | 6,352.63 | 7.80 | 3,947.00 | 3,947.00 | 2,129.60 | |
| 5,200.50 | 198.60 | 3.97% | 7,32,328 | 42.31 | 82,038 | 2.79% | 14,928.90 | 20.79 | 6,599.00 | 8,830.00 | 5,200.50 | |
| 2,439.00 | 91.20 | 3.88% | 6,88,100 | 113.49 | 15,751 | 1.28% | 602.98 | 13.30 | 2,530.00 | 2,530.00 | 2,439.00 | |
| 593.90 | 22.20 | 3.88% | 4,88,295 | 23.07 | 2,412 | 0.84% | 997.75 | 6.01 | 945.50 | 1,535.00 | 593.90 | |
| 505.90 | 18.85 | 3.87% | 44,72,153 | 14.28 | 11,509 | -4.81% | 5,921.30 | 10.73 | 868.95 | 984.95 | 505.90 | |
| 1,468.10 | 54.70 | 3.87% | 11,57,687 | 71.05 | 39,441 | 6.62% | 6,568.60 | 13.89 | 1,768.70 | 2,454.00 | 1,468.10 | |
| 2,430.30 | 88.70 | 3.79% | 73,439 | 72.77 | 5,941 | -0.04% | 256.28 | 12.11 | 2,540.00 | 2,540.00 | 2,430.30 | |
| 773.40 | 27.80 | 3.73% | 66,837 | 22.35 | 2,561 | -0.53% | 860.50 | 1.22 | 828.00 | 975.40 | 773.40 | |
| 5,212.00 | 187.00 | 3.72% | 10,477 | 36.78 | 7,063 | 2.07% | 1,995.55 | 7.74 | 5,699.40 | 5,699.40 | 5,212.00 | |