VIVEK KUMAR ALL TIME HIGH BREAKOUT
by @vivekxc12ed87
0
Modify
NSE
Price 500.00 - 20,000.00
Market Cap 2,000 - 20,27,410 Cr
Close Price High Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,478.10 | 483.20 | 12.10% | 7,11,409 | 43.06 | 3,429 | 12.76% | 3,643.35 | 0.92 | 4,775.80 | 5,097.00 | 4,478.10 | |
| 10,005.00 | 914.50 | 10.06% | 2,26,724 | 64.92 | 2,567 | 9.05% | 571.60 | 3.73 | 10,604.00 | 18,800.00 | 10,005.00 | |
| 1,729.70 | 151.40 | 9.59% | 98,32,158 | 63.57 | 1,17,407 | 9.59% | 24,932.80 | 3.13 | 1,749.00 | 1,749.00 | 1,729.70 | |
| 1,166.40 | 102.00 | 9.58% | 14,36,038 | 75.81 | 3,266 | 6.58% | 1,208.33 | 1.03 | 1,286.00 | 1,457.95 | 1,166.40 | |
| 623.40 | 42.70 | 7.35% | 8,31,926 | 18.70 | 4,389 | 3.01% | 369.66 | 4.92 | 743.90 | 1,165.00 | 623.40 | |
| 942.60 | 57.55 | 6.50% | 6,39,243 | 43.34 | 11,163 | -0.25% | 1,823.55 | 5.76 | 1,050.00 | 1,050.00 | 942.60 | |
| 1,118.10 | 65.30 | 6.20% | 38,06,017 | 93.83 | 8,791 | 0.22% | 9,866.40 | 8.47 | 1,603.00 | 1,603.00 | 1,118.10 | |
| 1,435.60 | 82.00 | 6.06% | 1,78,607 | 19.87 | 3,508 | 2.23% | 5,487.70 | 1.98 | 1,808.00 | 1,808.00 | 1,435.60 | |
| 609.50 | 32.95 | 5.72% | 60,10,479 | 42.48 | 19,316 | 3.44% | 4,068.50 | 21.90 | 633.85 | 798.95 | 609.50 | |
| 2,532.50 | 127.50 | 5.30% | 4,59,507 | 36.42 | 8,105 | 3.89% | 972.70 | 14.67 | 2,590.00 | 2,590.00 | 2,532.50 | |
| 1,731.15 | 83.40 | 5.06% | 53,000 | 74.69 | 3,568 | 6.08% | 308.90 | 0.22 | 1,738.00 | 1,738.00 | 1,731.15 | |
| 1,298.80 | 61.80 | 5.00% | 3,05,460 | 35.33 | 22,312 | 4.25% | 10,243.40 | 7.27 | 1,649.20 | 1,649.20 | 1,298.80 | |
| 820.85 | 39.05 | 4.99% | 7,86,126 | 989.81 | 4,078 | -10.39% | 248.40 | 8.26 | 992.25 | 1,069.00 | 820.85 | |
| 508.10 | 23.20 | 4.78% | 56,783 | 26.96 | 2,033 | 25.22% | 133.80 | 4.57 | 538.80 | 948.70 | 508.10 | |
| 1,117.85 | 50.90 | 4.77% | 34,200 | 56.27 | 2,022 | 8.80% | 137.42 | 3.40 | 1,316.00 | 1,316.00 | 1,117.85 | |
| 1,429.30 | 64.20 | 4.70% | 35,766 | 31.21 | 3,263 | -2.02% | 1,731.70 | 0.23 | 1,719.90 | 1,927.00 | 1,429.30 | |
| 1,324.70 | 54.90 | 4.32% | 3,47,558 | 20.16 | 4,403 | -13.65% | 4,058.10 | 2.48 | 1,672.10 | 1,672.10 | 1,324.70 | |
| 939.20 | 38.20 | 4.24% | 6,43,741 | 52.22 | 23,943 | 2.76% | 4,906.02 | 4.86 | 1,074.00 | 1,074.00 | 939.20 | |
| 599.45 | 23.30 | 4.04% | 12,77,039 | 21.21 | 4,496 | 8.56% | 3,563.90 | 2.87 | 638.70 | 638.70 | 599.45 | |
| 564.95 | 21.95 | 4.04% | 4,87,672 | 46.62 | 28,199 | 7.57% | 3,385.00 | 3.02 | 617.45 | 665.00 | 564.95 | |
| 852.00 | 32.95 | 4.02% | 2,83,600 | 0.00 | 2,202 | 16.55% | 219.54 | 0.64 | 852.00 | 852.00 | 852.00 | |
| 3,235.60 | 125.00 | 4.02% | 3,31,013 | 65.75 | 26,490 | -0.77% | 1,339.37 | 21.61 | 3,740.00 | 3,740.00 | 3,235.60 | |
| 639.85 | 24.70 | 4.02% | 3,48,360 | 17.81 | 3,851 | -2.51% | 4,852.09 | 2.09 | 763.20 | 763.20 | 639.85 | |
| 552.95 | 21.05 | 3.96% | 1,95,614 | 14.12 | 3,109 | -3.39% | 3,213.87 | 1.92 | 599.00 | 599.00 | 552.95 | |
| 755.70 | 28.05 | 3.85% | 21,20,239 | 63.98 | 9,713 | 3.79% | 3,594.70 | 6.38 | 1,282.50 | 1,768.00 | 755.70 | |