VIVEK KUMAR ALL TIME HIGH BREAKOUT
by @vivekxc12ed87
0
Modify
NSE
Price 500.00 - 20,000.00
Market Cap 2,000 - 20,27,410 Cr
Close Price High Price (Year)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,075.50 | 542.00 | 9.79% | 1 | 980.90 | 3,812 | 5.05% | 229.30 | 0.00 | 6,198.00 | 6,198.00 | 5,533.50 | |
| 1,268.80 | 108.10 | 9.31% | 7,17,306 | 10.54 | 3,495 | 6.68% | 2,064.60 | 10.43 | 1,929.50 | 1,970.00 | 1,160.70 | |
| 1,272.90 | 104.10 | 8.91% | 1,28,63,322 | 36.23 | 42,744 | 6.00% | 16,402.70 | 30.65 | 1,994.00 | 2,005.36 | 1,168.80 | |
| 515.30 | 40.60 | 8.55% | 35,59,849 | 21.66 | 3,431 | 20.43% | 567.30 | 7.62 | 1,050.00 | 1,050.00 | 474.70 | |
| 1,640.90 | 103.90 | 6.76% | 17,35,423 | 125.49 | 26,663 | 15.78% | 3,373.00 | 7.09 | 1,868.80 | 1,868.80 | 1,537.00 | |
| 1,451.00 | 86.50 | 6.34% | 72 | 289.22 | 2,902 | 3.00% | 20.42 | 0.00 | 1,519.95 | 1,519.95 | 1,364.50 | |
| 661.85 | 37.40 | 5.99% | 1,64,417 | 29.16 | 6,570 | 7.36% | 1,578.20 | 9.12 | 970.00 | 986.39 | 624.45 | |
| 559.70 | 30.50 | 5.76% | 6,41,959 | 34.82 | 12,560 | 16.80% | 2,366.05 | 7.14 | 716.25 | 739.10 | 529.20 | |
| 4,381.10 | 203.00 | 4.86% | 13,97,132 | 115.52 | 24,946 | 9.47% | 2,183.56 | 9.29 | 4,479.00 | 4,479.00 | 4,178.10 | |
| 1,112.90 | 50.50 | 4.75% | 2,00,841 | 34.71 | 17,725 | -8.18% | 4,830.36 | 10.23 | 1,321.90 | 1,578.70 | 1,062.40 | |
| 3,827.90 | 167.80 | 4.58% | 28,049 | 33.17 | 5,540 | -1.17% | 2,837.92 | 0.77 | 5,348.00 | 5,348.00 | 3,660.10 | |
| 3,108.00 | 135.20 | 4.55% | 35,376 | -392.71 | 6,388 | 4.34% | 245.58 | 0.91 | 3,894.70 | 5,487.65 | 2,972.80 | |
| 2,634.90 | 112.10 | 4.44% | 7,52,216 | 42.11 | 78,105 | 4.03% | 15,416.40 | 16.66 | 3,325.00 | 3,325.00 | 2,522.80 | |
| 1,018.10 | 41.55 | 4.25% | 2,73,582 | 74.30 | 17,508 | 4.05% | 2,816.20 | 40.48 | 1,016.00 | 1,016.00 | 976.55 | |
| 837.90 | 33.80 | 4.20% | 24,10,899 | -205.15 | 3,626 | 47.74% | 226.13 | 0.73 | 804.10 | 1,343.95 | 804.10 | |
| 3,033.70 | 117.30 | 4.02% | 11,81,746 | 44.67 | 34,752 | 5.51% | 7,002.16 | 3.51 | 3,538.40 | 3,538.40 | 2,916.40 | |
| 1,709.70 | 64.10 | 3.90% | 1,74,152 | 36.02 | 8,180 | 2.80% | 711.00 | 60.14 | 3,290.50 | 3,290.50 | 1,645.60 | |
| 19,686.00 | 723.00 | 3.81% | 44,466 | 20.62 | 25,657 | -5.21% | 9,057.05 | 10.93 | 26,450.00 | 26,450.00 | 18,963.00 | |
| 1,501.80 | 53.00 | 3.66% | 89,495 | 20.35 | 14,125 | 3.64% | 3,452.40 | 11.82 | 2,497.50 | 2,497.50 | 1,448.80 | |
| 2,300.00 | 73.80 | 3.32% | 6,488 | 23.25 | 4,045 | -1.25% | 2,994.60 | 0.95 | 3,498.00 | 3,498.00 | 2,226.20 | |
| 2,991.00 | 93.40 | 3.22% | 1,30,047 | 34.32 | 37,368 | 8.53% | 5,452.86 | 8.26 | 3,228.00 | 3,485.00 | 2,897.60 | |
| 4,373.00 | 134.60 | 3.18% | 3,22,634 | 51.05 | 1,69,066 | -1.56% | 84,098.20 | 21.64 | 6,232.50 | 6,232.50 | 4,238.40 | |
| 777.10 | 23.10 | 3.06% | 4,37,523 | 29.30 | 10,845 | 3.07% | 2,577.00 | 25.57 | 1,255.00 | 1,255.00 | 754.00 | |
| 640.00 | 19.00 | 3.06% | 1,12,032 | 11.43 | 4,141 | -4.84% | 2,665.32 | 6.79 | 1,009.00 | 1,307.90 | 621.00 | |
| 1,222.90 | 36.00 | 3.03% | 65,079 | 24.97 | 12,758 | 8.84% | 1,539.20 | 45.72 | 1,519.00 | 1,519.00 | 1,186.90 | |