Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,407.60 | -200.40 | -4.35% | 19,07,696 | 33.83 | 2,94,769 | -7.83% | 33,088.80 | 10.20 | 4,632.09 | 4,594.85 | 4,608.00 | |
| 1,430.10 | -29.50 | -2.02% | 15,00,298 | 80.42 | 2,75,768 | -3.11% | 23,071.50 | 9.74 | 1,467.96 | 1,459.29 | 1,459.60 | |
| 843.80 | -8.40 | -0.99% | 4,74,915 | 27.37 | 50,785 | -5.33% | 9,311.68 | 7.04 | 852.26 | 845.69 | 852.20 | |
| 3,699.80 | 8.30 | 0.22% | 13,218 | 61.67 | 40,642 | -2.60% | 4,853.20 | 4.28 | 3,696.09 | 3,664.47 | 3,691.50 | |
| 484.50 | 1.45 | 0.30% | 5,24,056 | 21.19 | 29,604 | 5.20% | 13,818.70 | 4.20 | 484.59 | 478.28 | 483.05 | |
| 1,595.80 | -77.10 | -4.61% | 2,59,471 | 39.85 | 27,380 | -5.89% | 3,193.79 | 8.19 | 1,677.01 | 1,655.87 | 1,672.90 | |
| 1,826.00 | -14.20 | -0.77% | 91,492 | 47.01 | 24,905 | -1.53% | 8,365.80 | 6.19 | 1,843.80 | 1,813.53 | 1,840.20 | |
| 174.86 | 0.30 | 0.17% | 28,68,458 | -71.24 | 23,243 | -4.83% | 8,869.08 | 30.18 | 176.11 | 172.97 | 174.56 | |
| 2,732.90 | 6.10 | 0.22% | 1,50,415 | 62.60 | 22,375 | 0.26% | 1,339.37 | 19.48 | 2,751.22 | 2,700.93 | 2,726.80 | |
| 16,670.00 | -10.00 | -0.06% | 91,125 | 58.87 | 21,387 | -3.56% | 2,022.99 | 20.46 | 16,808.89 | 16,552.56 | 16,680.00 | |
| 8,430.50 | -136.50 | -1.59% | 61,611 | 53.22 | 20,111 | -2.39% | 8,069.27 | 15.19 | 8,568.58 | 8,377.62 | 8,567.00 | |
| 42.15 | -0.77 | -1.79% | 1,18,31,101 | 21.69 | 19,732 | -1.54% | 7,192.85 | 10.02 | 43.15 | 42.91 | 42.92 | |
| 609.05 | 3.05 | 0.50% | 2,34,104 | 23.26 | 17,619 | 2.11% | 9,869.05 | 5.69 | 606.74 | 604.07 | 606.00 | |
| 1,051.70 | -22.60 | -2.10% | 2,06,685 | 24.11 | 16,085 | -3.33% | 5,516.30 | 9.62 | 1,081.53 | 1,065.00 | 1,074.30 | |
| 1,086.40 | -11.10 | -1.01% | 1,03,736 | 62.98 | 15,605 | -3.57% | 4,089.30 | 6.58 | 1,100.26 | 1,085.49 | 1,097.50 | |
| 332.25 | 5.35 | 1.64% | 1,08,12,536 | 11.26 | 15,476 | 3.96% | 5,779.79 | 8.98 | 328.26 | 322.40 | 326.90 | |
| 642.40 | -8.05 | -1.24% | 5,07,666 | 64.52 | 15,192 | 2.92% | 6,088.37 | 1.97 | 653.98 | 646.55 | 650.45 | |
| 1,299.90 | 30.00 | 2.36% | 2,70,889 | 75.56 | 13,376 | 7.60% | 814.20 | 13.38 | 1,271.25 | 1,233.14 | 1,269.90 | |
| 342.80 | -1.50 | -0.44% | 1,68,281 | 19.02 | 10,675 | -2.18% | 2,420.03 | 16.33 | 345.24 | 339.37 | 344.30 | |
| 296.00 | -9.55 | -3.13% | 40,44,083 | 128.86 | 10,576 | -5.90% | 565.00 | 3.63 | 306.44 | 304.27 | 305.55 | |
| 1,314.60 | 45.20 | 3.56% | 2,72,218 | 75.05 | 8,777 | 4.71% | 1,603.21 | 6.42 | 1,279.33 | 1,241.01 | 1,269.40 | |
| 1,828.80 | -7.60 | -0.41% | 2,24,233 | 36.14 | 8,750 | -4.84% | 779.27 | 60.14 | 1,863.04 | 1,833.90 | 1,836.40 | |
| 2,046.20 | -16.30 | -0.79% | 52,959 | 85.18 | 8,700 | -4.06% | 1,051.60 | 1.15 | 2,064.01 | 2,051.73 | 2,062.50 | |
| 1,021.15 | 1.05 | 0.10% | 43,790 | 14.11 | 7,863 | 3.56% | 9,655.61 | 6.27 | 1,022.42 | 1,002.86 | 1,020.10 | |
| 815.55 | -15.40 | -1.85% | 1,93,772 | 48.60 | 7,858 | -0.81% | 896.70 | 5.25 | 832.84 | 823.20 | 830.95 | |
