Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | -3.37% | 14,846.10 | 6.91 | 3,089.28 | 3,057.99 | 3,070.70 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | -1.87% | 2,305.20 | 17.46 | 765.92 | 758.67 | 762.15 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | -0.76% | 45,032.90 | 3.12 | 14,009.86 | 13,977.11 | 13,983.00 | |
| 1,688.60 | -17.40 | -1.02% | 95,788 | 33.19 | 27,821 | -1.28% | 5,830.10 | 7.58 | 1,692.06 | 1,683.04 | 1,688.60 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 1.20% | 5,692.40 | 7.45 | 6,312.13 | 6,291.18 | 6,296.00 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | -2.46% | 4,494.50 | 13.79 | 616.82 | 608.36 | 613.60 | |
| 774.85 | -7.25 | -0.93% | 71,487 | 62.33 | 12,766 | 0.16% | 1,296.20 | 7.99 | 775.53 | 774.21 | 774.85 | |
| 247.47 | 1.09 | 0.44% | 2,17,935 | 42.86 | 4,901 | -4.23% | 4,190.90 | 9.86 | 247.70 | 246.50 | 247.47 | |
| 85.42 | -1.69 | -1.94% | 3,28,908 | 59.47 | 1,957 | 0.58% | 327.70 | 2.18 | 85.56 | 82.91 | 85.42 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | -0.23% | 312.50 | 4.38 | 133.16 | 132.46 | 132.94 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 2.23% | 73.80 | 0.00 | 1,128.38 | 1,122.04 | 1,127.85 | |
| 382.80 | -1.55 | -0.40% | 48,326 | 6.54 | 1,593 | -5.67% | 324.70 | 0.54 | 383.34 | 378.53 | 382.80 | |
| 27.63 | -0.89 | -3.12% | 2,02,434 | -5.91 | 1,270 | -9.11% | 3,661.30 | 1.64 | 28.06 | 27.10 | 27.63 | |
| 120.00 | -0.85 | -0.70% | 1,411 | 345.29 | 1,013 | -0.84% | 8.10 | 0.00 | 119.97 | 118.20 | 118.45 | |
| 364.00 | 6.70 | 1.88% | 4,453 | 22.76 | 629 | 1.61% | 317.60 | 0.00 | 362.43 | 359.44 | 362.35 | |
| 342.90 | -1.15 | -0.33% | 225 | 68.26 | 466 | -1.27% | 561.40 | 0.00 | 344.88 | 337.04 | 344.05 | |
| 70.26 | 1.36 | 1.97% | 2,19,000 | 86.13 | 424 | -2.01% | 43.90 | 0.00 | 70.42 | 70.20 | 70.26 | |
| 1,369.90 | -14.10 | -1.02% | 1,109 | -2,824.49 | 366 | -3.04% | 0.30 | 0.00 | 1,373.99 | 1,364.47 | 1,369.90 | |
| 28.25 | -0.15 | -0.53% | 56,250 | 27.31 | 327 | -3.09% | 271.80 | 0.00 | 28.31 | 27.63 | 28.25 | |
| 265.00 | 6.60 | 2.55% | 6,642 | 34.93 | 299 | 2.31% | 361.20 | 1.06 | 258.69 | 254.33 | 258.40 | |
| 577.00 | -1.85 | -0.32% | 33 | 26.26 | 297 | 0.74% | 154.50 | 0.00 | 573.91 | 565.49 | 568.35 | |
| 125.70 | -2.70 | -2.10% | 1,47,000 | - | 286 | -0.32% | 650.90 | 0.00 | 125.98 | 123.57 | 125.70 | |
| 110.00 | 0.25 | 0.23% | 50,000 | 11.09 | 255 | -5.17% | 177.90 | 1.05 | 110.19 | 108.70 | 109.35 | |
| 104.50 | -2.40 | -2.25% | 41,000 | 10.08 | 249 | -1.67% | 515.10 | 1.05 | 106.12 | 104.39 | 104.50 | |
| 216.90 | -0.45 | -0.21% | 1,006 | 31.01 | 239 | 1.50% | 53.30 | 0.00 | 216.12 | 212.60 | 215.00 | |
