Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,377.50 | -73.50 | -0.70% | 2,27,145 | 27.62 | 2,90,049 | -2.15% | 60,386.40 | 8.82 | 10,404.14 | 10,295.49 | 10,377.50 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 15.42 | 2,39,891 | 1.12% | 2,41,204.00 | 34.13 | 1,068.81 | 1,057.47 | 1,067.50 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,247 | 74.13 | 1,79,470 | 0.87% | 9,712.00 | 20.29 | 6,780.86 | 6,692.65 | 6,760.50 | |
| 398.30 | -14.85 | -3.59% | 1,58,54,216 | 89.88 | 1,38,691 | -2.01% | 33,782.20 | 7.23 | 402.14 | 389.52 | 398.30 | |
| 608.70 | -3.85 | -0.63% | 29,00,518 | 69.15 | 1,31,334 | -2.67% | 77,760.50 | 22.52 | 609.59 | 607.90 | 608.70 | |
| 3,713.80 | 22.30 | 0.60% | 35,906 | 61.67 | 40,796 | -2.23% | 4,853.20 | 4.28 | 3,696.09 | 3,664.47 | 3,691.50 | |
| 2,548.50 | -71.10 | -2.71% | 4,39,603 | 40.02 | 35,848 | 0.48% | 11,677.80 | 13.14 | 2,561.32 | 2,509.39 | 2,548.50 | |
| 937.40 | -2.90 | -0.31% | 41,22,891 | -69.64 | 35,844 | 3.33% | 3,671.76 | 17.22 | 938.53 | 930.64 | 937.40 | |
| 1,868.30 | -29.90 | -1.58% | 1,41,349 | 36.86 | 30,781 | -0.12% | 5,830.10 | 7.30 | 1,873.80 | 1,851.09 | 1,868.30 | |
| 484.15 | 1.10 | 0.23% | 6,04,663 | 21.19 | 29,582 | 5.12% | 13,818.70 | 4.20 | 484.59 | 478.28 | 484.15 | |
| 2,464.30 | -82.60 | -3.24% | 4,77,211 | 118.27 | 29,029 | 0.05% | 3,122.90 | 5.72 | 2,509.99 | 2,461.43 | 2,464.30 | |
| 16,788.00 | 89.00 | 0.53% | 10,046 | 378.26 | 25,169 | -0.15% | 342.20 | 3.96 | 16,837.54 | 16,717.37 | 16,788.00 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | -1.51% | 8,365.80 | 6.19 | 1,843.80 | 1,813.53 | 1,826.40 | |
| 174.87 | 0.31 | 0.18% | 32,70,031 | -71.24 | 23,245 | -4.82% | 8,869.08 | 30.18 | 176.11 | 172.97 | 174.87 | |
| 1,090.90 | -21.60 | -1.94% | 70,25,242 | 70.81 | 23,102 | 0.11% | 1,731.30 | 21.17 | 1,099.19 | 1,087.42 | 1,090.90 | |
| 147.89 | -3.70 | -2.44% | 3,13,03,343 | 70.58 | 22,636 | 1.13% | 4,949.27 | 7.08 | 148.01 | 139.31 | 147.89 | |
| 2,725.00 | -1.80 | -0.07% | 1,93,662 | 62.60 | 22,310 | -0.03% | 1,339.37 | 19.48 | 2,751.22 | 2,700.93 | 2,726.80 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,492 | 58.87 | 21,285 | -4.02% | 2,022.99 | 20.46 | 16,808.89 | 16,552.56 | 16,590.00 | |
| 8,462.00 | -105.00 | -1.23% | 70,397 | 53.22 | 20,187 | -2.03% | 8,069.27 | 15.19 | 8,568.58 | 8,377.62 | 8,567.00 | |
| 608.00 | 2.00 | 0.33% | 3,40,311 | 23.26 | 17,588 | 1.94% | 9,869.05 | 5.69 | 606.74 | 604.07 | 606.00 | |
| 63.29 | -1.81 | -2.78% | 1,91,16,749 | 40.44 | 17,052 | -0.92% | 2,068.84 | 2.65 | 63.69 | 62.55 | 63.29 | |
| 990.15 | -14.25 | -1.42% | 54,226 | 37.26 | 15,771 | 0.92% | 7,291.30 | 15.90 | 993.08 | 978.14 | 990.15 | |
| 1,092.00 | -5.50 | -0.50% | 1,48,191 | 62.98 | 15,686 | -3.07% | 4,089.30 | 6.58 | 1,100.26 | 1,085.49 | 1,097.50 | |
| 899.55 | -27.20 | -2.93% | 4,96,393 | 26.62 | 15,453 | -7.29% | 10,060.60 | 7.31 | 909.97 | 881.62 | 899.55 | |
| 1,344.00 | 74.10 | 5.84% | 3,81,898 | 75.56 | 13,829 | 11.25% | 814.20 | 13.38 | 1,271.25 | 1,233.14 | 1,269.90 | |
