Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.50 | -2.85 | -0.67% | 59,85,708 | 4.17 | 1,39,099 | 2.33% | 1,14,805.00 | 20.54 | 422.31 | 419.70 | 421.50 | |
| 1,239.80 | -4.15 | -0.33% | 18,34,226 | 30.11 | 1,23,863 | 8.36% | 17,119.50 | 23.65 | 1,250.49 | 1,230.88 | 1,239.80 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | 1.80% | 59,584.20 | 15.76 | 370.09 | 367.41 | 368.10 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 9.88 | 73,523 | 0.50% | 33,946.10 | 7.28 | 452.65 | 449.53 | 452.00 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 1.30% | 15,295.60 | 10.42 | 5,714.63 | 5,686.57 | 5,707.00 | |
| 608.00 | -4.60 | -0.75% | 1,56,38,729 | 46.85 | 62,791 | 6.01% | 35,742.90 | 10.82 | 610.19 | 593.49 | 608.00 | |
| 731.70 | -3.10 | -0.42% | 3,82,465 | 19.01 | 60,323 | 2.44% | 42,954.70 | 20.45 | 731.81 | 729.66 | 731.70 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | 3.41% | 9,524.70 | 22.30 | 365.56 | 359.48 | 365.00 | |
| 38,570.00 | 415.00 | 1.09% | 3,672 | 61.14 | 34,102 | 3.28% | 4,860.90 | 3.95 | 38,598.25 | 38,509.02 | 38,570.00 | |
| 2,087.80 | -32.40 | -1.53% | 21,035 | 53.63 | 23,116 | 3.79% | 3,168.10 | 5.21 | 2,090.03 | 2,081.92 | 2,087.80 | |
| 503.80 | -4.85 | -0.95% | 2,83,161 | 13.90 | 19,854 | 3.47% | 4,334.82 | 5.80 | 504.19 | 501.28 | 503.80 | |
| 551.40 | 3.45 | 0.63% | 3,38,346 | 14.67 | 16,276 | 3.03% | 206.30 | 43.97 | 552.05 | 551.05 | 551.40 | |
| 144.92 | -2.41 | -1.64% | 73,84,190 | 14.26 | 15,045 | 6.50% | 21,826.30 | 5.10 | 146.40 | 144.49 | 144.92 | |
| 657.95 | 1.55 | 0.24% | 8,78,541 | 74.90 | 12,855 | -2.20% | 3,025.60 | 6.03 | 658.68 | 654.26 | 657.95 | |
| 671.75 | 0.55 | 0.08% | 77,076 | 438.37 | 10,029 | 0.78% | 2,538.43 | 2.74 | 671.81 | 669.79 | 671.75 | |
| 514.20 | -8.65 | -1.65% | 3,63,206 | 48.86 | 9,914 | 3.56% | 984.62 | 11.50 | 517.88 | 512.73 | 514.20 | |
| 658.05 | -12.25 | -1.83% | 3,56,967 | 20.39 | 8,930 | 1.71% | 10,739.10 | 0.49 | 663.53 | 652.73 | 658.05 | |
| 1,145.20 | -2.25 | -0.20% | 1,10,002 | 26.23 | 7,676 | -1.09% | 4,216.30 | 2.24 | 1,145.74 | 1,143.36 | 1,145.20 | |
| 160.01 | -0.19 | -0.12% | 6,86,146 | 45.25 | 7,011 | 7.93% | 1,883.80 | 0.67 | 160.13 | 155.09 | 160.01 | |
| 2,493.50 | 30.20 | 1.23% | 51,459 | 76.62 | 6,095 | 2.60% | 256.28 | 12.11 | 2,501.64 | 2,479.70 | 2,493.50 | |
| 187.48 | 2.37 | 1.28% | 4,64,853 | -371.80 | 6,025 | 4.67% | 3,153.40 | 25.25 | 187.86 | 186.55 | 187.48 | |
| 431.40 | -4.05 | -0.93% | 6,07,121 | 85.91 | 5,709 | 2.51% | 443.30 | 3.60 | 432.54 | 429.55 | 431.40 | |
| 1,233.20 | -10.70 | -0.86% | 70,955 | 37.14 | 5,367 | 0.29% | 6,610.40 | 4.37 | 1,236.62 | 1,231.94 | 1,233.20 | |
| 261.20 | -0.07 | -0.03% | 3,58,624 | 23.87 | 5,209 | 0.48% | 454.70 | 1.27 | 261.22 | 260.87 | 261.20 | |
| 1,087.40 | -24.40 | -2.19% | 48,464 | 35.98 | 5,184 | 3.67% | 1,405.02 | 5.73 | 1,088.75 | 1,080.65 | 1,087.40 | |
