Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | -0.97% | 20,260.40 | 9.82 | 1,309.50 | 1,303.17 | 1,307.10 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | -2.15% | 41,859.50 | 49.61 | 981.88 | 980.61 | 981.10 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | -0.64% | 13,387.50 | 0.00 | 1,496.52 | 1,492.18 | 1,495.30 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 0.15% | 7,611.10 | 6.74 | 12,921.76 | 12,850.55 | 12,875.00 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | -1.03% | 21,994.30 | 43.54 | 7,284.23 | 7,253.10 | 7,272.50 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | -3.38% | 56,434.00 | 17.97 | 369.91 | 369.05 | 369.90 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | -1.87% | 3,695.50 | 2.43 | 1,521.50 | 1,513.28 | 1,513.60 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 0.99% | 6,769.30 | 15.10 | 1,834.74 | 1,798.56 | 1,829.30 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | -3.99% | 2,567.40 | 16.93 | 376.33 | 373.44 | 375.15 | |
| 904.60 | 14.30 | 1.61% | 1,82,320 | 67.97 | 6,037 | -2.16% | 1,115.20 | 10.04 | 905.03 | 903.48 | 904.60 | |
| 1,859.90 | -68.20 | -3.54% | 36,910 | 19.21 | 5,932 | 2.81% | 2,633.50 | 5.85 | 1,874.37 | 1,857.20 | 1,859.90 | |
| 4,340.60 | 21.40 | 0.50% | 8,343 | 36.79 | 5,882 | -0.95% | 1,754.10 | 7.73 | 4,344.89 | 4,336.79 | 4,340.60 | |
| 1,200.10 | -23.00 | -1.88% | 24,350 | 40.31 | 5,722 | 0.81% | 1,359.20 | 11.80 | 1,205.09 | 1,198.20 | 1,200.10 | |
| 323.00 | -1.55 | -0.48% | 51,637 | -673.85 | 4,025 | 0.75% | 1,473.60 | 0.82 | 324.29 | 322.87 | 323.00 | |
| 285.10 | -2.55 | -0.89% | 2,50,348 | 45.77 | 3,483 | 8.59% | 337.40 | 1.78 | 285.72 | 280.79 | 285.10 | |
| 337.25 | -1.50 | -0.44% | 1,74,624 | 37.54 | 3,158 | -1.69% | 789.00 | 0.04 | 339.21 | 335.51 | 337.25 | |
| 394.50 | -2.25 | -0.57% | 2,03,130 | -320.28 | 2,416 | 7.70% | 579.80 | 1.36 | 398.50 | 393.64 | 394.50 | |
| 796.85 | 10.70 | 1.36% | 3,674 | 18.21 | 2,301 | -0.50% | 398.20 | 0.19 | 792.27 | 791.00 | 791.70 | |
| 1,529.40 | 18.80 | 1.24% | 2,08,034 | 73.81 | 1,939 | 6.36% | 291.70 | 0.75 | 1,531.49 | 1,440.22 | 1,529.40 | |
| 777.00 | -4.55 | -0.58% | 31,500 | - | 1,923 | -0.97% | 821.50 | 0.00 | 779.71 | 778.40 | 778.40 | |
| 972.25 | 0.00 | 0.00% | 0 | 107.08 | 1,758 | 0.00% | 77.10 | 0.00 | 979.28 | 949.61 | 972.25 | |
| 1,059.50 | -10.50 | -0.98% | 62,660 | 906.78 | 1,628 | 8.24% | 14.40 | 2.14 | 1,062.74 | 1,040.25 | 1,048.20 | |
| 205.31 | -4.88 | -2.32% | 5,97,331 | 14.24 | 1,480 | 7.01% | 1,112.50 | 2.67 | 206.61 | 203.63 | 205.31 | |
| 743.50 | -21.15 | -2.77% | 1,043 | 50.19 | 1,397 | -1.21% | 938.70 | 0.00 | 747.45 | 739.25 | 743.50 | |
| 97.29 | -5.12 | -5.00% | 21,239 | 61.32 | 1,340 | 6.99% | 352.20 | 0.00 | 99.74 | 94.37 | 97.29 | |
