vineet screnner funda techno
by @sunilxb92764e
0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Debt to Equity | PB Ratio | Current Ratio | Operating Margin | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Supertrend | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | MACD Line | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | PE/Sector PE | Market Cap/Sales | Increase in CAPEX % | Working Capital | Revenue Growth (Year) | Revenue Growth (3 Year) | Revenue Growth (5 Year) | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | 1Y EPS Growth | EPS Growth % (Year) | EPS Growth % (3 Year) | EPS Growth % (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Free Cash Flow | 1Y Operating Cashflow Growth | Net Change in Cash | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | EV/EBITDA | Promoter Holding | DII Holding | Retail Investor Holding | Return on Equity | Return On Assets | Return on Capital Employed | EBITDA Margin | Net Profit Margin | Current Assets | Non Current Assets | Total Assets | Total Liabilities | Current Liabilities | Non Current Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Change In Working Capital | DII Holding Change % | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.80 | 4.50 | 0.30% | 71,24,451 | 20.69 | 20,21,481 | 1.41% | 9,82,671.00 | 18.65 | 70,68,438 | 1,04,17,672 | 1,19,43,623 | 0.46% | 8.64% | 7.99% | 7.76% | 3.99% | 17.37% | 25.04% | 64.77% | 0.37 | 1,498.80 | 1,501.00 | 1,501.60 | 1,508.30 | 1,508.30 | 1,508.30 | 1,508.30 | 1,551.00 | 1,551.00 | 1,551.00 | 2,393.90 | 2,393.90 | 1,480.20 | 1,475.50 | 1,470.10 | 1,470.10 | 1,367.80 | 1,356.90 | 1,340.60 | 1,340.60 | 1,114.85 | 1,114.85 | 989.57 | 830.69 | 1,484.10 | 1,488.60 | 1,492.70 | 1,492.30 | 1,480.06 | 1,506.60 | 1,498.01 | 1,482.13 | 1,514.80 | 1,506.60 | 1,484.19 | 1,492.30 | 1,492.70 | 1,480.06 | 1,506.60 | 1,498.01 | 1,482.13 | 1,514.80 | 1,506.60 | 1,484.19 | 1,469.80 | 1,475.51 | 1,475.94 | 1,461.60 | 1,470.20 | 1,473.88 | 1,447.30 | 1,461.60 | 1,471.81 | 0.44 | 2.30 | 0.75 | 17.15 | 30.06 | 12.39 | 0.56 | 1.10 | 1.26 | 0.79 | 7.12 | 1,484.24 | 1,487.13 | 1,451.27 | 1,408.68 | 1,425.25 | 1,365.65 | 1,483.66 | 1,483.36 | 1,445.69 | 1,406.59 | 1,424.63 | 1,364.54 | 1,485.16 | 1,478.04 | 1,457.82 | 1,428.95 | 1,411.40 | 1,362.63 | 1,483.08 | 1,475.53 | 1,454.51 | 1,426.49 | 1,409.83 | 1,361.35 | 1,491.55 | 1,491.05 | 1,489.17 | 1,489.35 | 1,428.08 | 1,483.96 | 63.07 | 60.51 | 59.22 | 64.49 | 24.44 | 36.96 | 25.98 | 24.28 | 23.98 | 25.51 | 21.78 | 21.49 | 33.01 | 32.46 | 43.74 | 46.17 | 1.64 | 0.76 | -25.33 | -27.75 | 1.67 | 2.09 | -8.45 | 45,533 | 7.15 | 29.01 | 50.18 | 7.15 | 8.86 | 8.47 | 0.04 | 0.04 | -19.48 | -7.59 | 56.52 | 52.98 | 9.97 | 14.33 | 1,361.56 | 1,540.97 | 1,451.27 | 38,736 | 12.54 | 9,277 | 5.50 | 0.00 | 2,59,105.00 | 2,08,738.00 | 7,99,249.00 | 58,024.00 | 1,83,422.00 | 35,951.00 | 1,30,286.00 | 29,124.00 | 1,06,017.00 | 22,092.00 | 80,787.00 | 13.42 | 51.47 | 24.87 | 50.01 | 20.33 | 8.50 | 8.00 | 5.40 | 8.71 | 18.67 | 0.09 | 4,99,270 | 14,50,851 | 19,50,121 | 19,50,121 | 4,53,737 | 4,86,758 | 10,09,626 | 1,46,062 | 8,29,668 | 1,173 | -31,891 | -1,37,535 | 1,78,703 | 23,724 | 0.53 | -0.56 | |
| 992.00 | 7.50 | 0.76% | 1,01,99,923 | 20.16 | 15,23,747 | 0.69% | 4,70,915.90 | 48.39 | 1,59,88,262 | 1,83,24,223 | 2,10,73,163 | -1.15% | 1.54% | 2.50% | -0.58% | 1.37% | 12.33% | 23.14% | 42.74% | 1.11 | 993.50 | 990.95 | 997.00 | 1,012.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 978.00 | 980.20 | 974.00 | 974.00 | 967.00 | 939.10 | 939.10 | 939.10 | 830.55 | 812.15 | 681.78 | 635.80 | 980.65 | 985.22 | 984.53 | 986.55 | 983.23 | 990.80 | 986.92 | 984.16 | 996.70 | 990.80 | 985.09 | 986.55 | 984.53 | 983.23 | 990.80 | 986.92 | 984.16 | 996.70 | 990.80 | 985.09 | 976.40 | 976.77 | 981.37 | 970.50 | 974.38 | 980.44 | 966.25 | 970.50 | 979.51 | 0.00 | 2.81 | 0.00 | 44.41 | 23.06 | 9.51 | 0.00 | 1.52 | 0.00 | 0.61 | 0.00 | 985.87 | 992.92 | 992.68 | 974.49 | 984.36 | 945.01 | 986.43 | 993.94 | 992.31 | 974.26 | 984.19 | 944.18 | 986.29 | 989.38 | 988.53 | 982.97 | 975.24 | 943.65 | 987.19 | 990.47 | 988.96 | 982.91 | 975.06 | 943.23 | 989.17 | 988.55 | 985.72 | 985.96 | 969.48 | 983.65 | 48.30 | 46.65 | 21.96 | 23.29 | 2.07 | -0.00 | 3.49 | 5.52 | 6.21 | 2.74 | 14.00 | 14.25 | 18.30 | 19.55 | 42.84 | 45.42 | -2.30 | -2.06 | -77.42 | -82.15 | 2.12 | 4.50 | -4.92 | -49,847 | 15.42 | 143.30 | 177.42 | 15.42 | 34.50 | 22.64 | 2.64 | 2.64 | 3.94 | 9.90 | 41.58 | -87.18 | 4.81 | 9.32 | 971.06 | 1,014.29 | 992.68 | 1,23,166 | 567.26 | 21,113 | 22.00 | 0.00 | 1,18,560.60 | 45,160.90 | 1,86,974.40 | 20,849.80 | 1,00,047.30 | 73,399.80 | 96,242.00 | 26,658.90 | 96,242.00 | 20,363.80 | 73,440.20 | 12.78 | 92.81 | 16.40 | 0.00 | 36.26 | 12.24 | 13.65 | 1.67 | 6.38 | 60.30 | 0.16 | 4,58,611 | 0 | 43,92,418 | 43,92,418 | 5,08,458 | 38,83,960 | 5,38,148 | 0 | 5,21,024 | 596 | -1,02,478 | -3,651 | 1,27,242 | 29,308 | 0.22 | -0.22 | |
| 2,044.50 | 24.70 | 1.22% | 1,48,25,400 | 25.79 | 11,65,795 | -3.26% | 1,74,558.90 | 27.42 | 74,57,061 | 2,49,14,797 | 90,32,909 | -2.19% | 4.58% | 6.87% | 10.07% | 9.28% | 31.01% | 147.25% | 335.20% | 0.77 | 2,056.90 | 2,028.80 | 2,135.60 | 2,135.60 | 2,135.60 | 2,135.60 | 2,135.60 | 2,135.60 | 2,135.60 | 2,135.60 | 2,135.60 | 2,135.60 | 2,017.40 | 1,992.20 | 1,992.20 | 1,992.20 | 1,936.00 | 1,848.10 | 1,845.70 | 1,799.50 | 1,559.50 | 1,511.00 | 735.80 | 450.20 | 2,014.93 | 2,013.60 | 2,034.95 | 2,034.27 | 2,006.00 | 2,067.33 | 2,047.32 | 2,010.81 | 2,086.67 | 2,067.33 | 2,015.61 | 2,034.27 | 2,034.95 | 2,006.00 | 2,067.33 | 2,047.32 | 2,010.81 | 2,086.67 | 2,067.33 | 2,015.61 | 1,981.87 | 1,994.92 | 1,996.40 | 1,962.53 | 1,982.55 | 1,991.59 | 1,929.47 | 1,962.53 | 1,986.79 | 2.19 | 9.79 | 0.52 | 53.85 | 2.97 | 40.51 | 0.71 | 3.80 | 1.32 | 0.16 | 22.89 | 2,060.64 | 2,069.49 | 2,030.82 | 1,959.03 | 1,945.88 | 1,844.02 | 2,067.58 | 2,070.44 | 2,026.93 | 1,956.73 | 1,944.09 | 1,842.07 | 2,045.46 | 2,049.73 | 2,029.60 | 1,981.94 | 1,935.64 | 1,836.99 | 2,058.30 | 2,056.38 | 2,030.63 | 1,980.39 | 1,933.94 | 1,835.15 | 2,044.20 | 2,044.14 | 2,037.60 | 2,037.87 | 2,126.24 | 2,030.37 | 50.74 | 47.99 | 48.05 | 56.26 | 10.97 | 26.13 | 35.07 | 35.88 | 37.37 | 29.93 | 40.60 | 40.91 | 30.18 | 32.47 | 41.20 | 40.06 | -1.16 | -2.45 | -80.75 | -81.31 | 0.64 | 6.66 | -0.93 | -1,12,851 | 15.28 | 29.33 | 69.23 | 15.28 | 8.95 | 11.10 | 343.09 | 343.09 | 57.66 | 72.82 | 28.17 | -112.66 | 25.73 | 108.28 | 1,924.13 | 2,137.51 | 2,030.82 | 58,652 | 24.63 | 1,601 | 16.00 | 0.00 | 52,954.10 | 22,584.00 | 79,826.00 | 28,430.30 | 94,732.90 | 17,188.00 | 60,152.40 | 12,322.30 | 38,398.50 | 8,650.80 | 37,481.30 | 11.72 | 58.00 | 18.27 | 50.27 | 19.51 | 1.83 | 24.42 | 11.22 | 18.01 | 54.27 | 0.06 | 67,589 | 4,46,772 | 5,14,360 | 5,14,360 | 1,80,440 | 1,80,453 | 1,53,468 | 452 | 1,10,005 | 147 | -36,533 | -60,198 | 98,332 | 8,381 | 0.30 | 0.70 | |
| 3,049.00 | 23.80 | 0.79% | 28,06,555 | 22.03 | 11,03,155 | 1.97% | 2,59,286.00 | 10.33 | 15,56,656 | 21,50,154 | 28,05,107 | -0.29% | 1.39% | -2.41% | 0.27% | -15.78% | -27.38% | -8.05% | 13.44% | 4.17 | 3,055.70 | 3,047.90 | 3,047.90 | 3,090.20 | 3,098.00 | 3,203.00 | 3,203.00 | 3,630.50 | 4,040.00 | 4,494.90 | 4,592.25 | 4,592.25 | 3,018.00 | 2,992.00 | 2,960.50 | 2,960.50 | 2,943.10 | 2,866.60 | 2,866.60 | 2,866.60 | 2,866.60 | 2,866.60 | 2,866.60 | 2,607.05 | 2,985.43 | 3,021.70 | 3,002.05 | 3,010.37 | 2,995.79 | 3,028.93 | 3,012.32 | 2,999.78 | 3,053.87 | 3,028.93 | 3,003.76 | 3,010.37 | 3,002.05 | 2,995.79 | 3,028.93 | 3,012.32 | 2,999.78 | 3,053.87 | 3,028.93 | 3,003.76 | 2,966.87 | 2,968.82 | 2,987.81 | 2,941.93 | 2,958.55 | 2,983.83 | 2,923.37 | 2,941.93 | 2,979.84 | 0.09 | 10.35 | 1.77 | 26.40 | 100.46 | 30.11 | 0.10 | 7.28 | 2.10 | 2.39 | 23.73 | 3,006.98 | 3,032.86 | 3,019.27 | 3,038.43 | 3,131.94 | 3,378.11 | 3,013.54 | 3,036.66 | 3,021.10 | 3,041.07 | 3,136.14 | 3,384.02 | 3,015.13 | 3,020.34 | 3,021.48 | 3,048.47 | 3,150.59 | 3,422.67 | 3,010.09 | 3,019.26 | 3,021.09 | 3,049.42 | 3,153.13 | 3,426.66 | 3,041.77 | 3,040.17 | 3,026.94 | 3,027.81 | 2,933.25 | 3,029.11 | 50.17 | 45.26 | 33.56 | 34.59 | 29.02 | 19.05 | -3.27 | -1.55 | -1.28 | -2.62 | 47.08 | 46.39 | 13.87 | 14.56 | 47.75 | 44.74 | 0.62 | -0.78 | -52.95 | -74.47 | 0.73 | 4.29 | 47.23 | 70,010 | 5.70 | 25.31 | 51.86 | 5.70 | 7.81 | 8.71 | 6.60 | 6.60 | 5.22 | 9.13 | 56.26 | -33.90 | 2.40 | 1.47 | 2,945.08 | 3,093.46 | 3,019.27 | 44,971 | 10.31 | -674 | 126.00 | 0.00 | 66,666.00 | 48,956.00 | 1,87,917.00 | 18,535.00 | 71,369.00 | 16,297.00 | 66,127.00 | 16,068.00 | 65,331.00 | 12,131.00 | 48,797.00 | 33.37 | 134.19 | 19.31 | 71.77 | 12.70 | 4.56 | 50.95 | 45.76 | 62.02 | 27.53 | 0.19 | 1,23,011 | 36,618 | 1,59,629 | 1,59,629 | 53,001 | 10,857 | 95,771 | 21 | 94,394 | 249 | -47,438 | -2,144 | 48,908 | -3,359 | 0.69 | -1.14 | |
| 1,359.00 | 11.00 | 0.82% | 83,05,088 | 16.91 | 9,70,758 | 1.65% | 2,94,586.90 | 45.56 | 85,42,340 | 1,39,23,655 | 1,38,05,793 | -0.30% | -1.48% | -3.04% | -5.40% | -6.18% | 7.07% | 49.91% | 179.31% | 0.81 | 1,360.40 | 1,349.60 | 1,349.80 | 1,375.80 | 1,445.00 | 1,445.00 | 1,452.40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,346.20 | 1,341.00 | 1,317.40 | 1,317.40 | 1,317.40 | 1,317.40 | 1,317.40 | 1,317.40 | 1,200.10 | 1,186.00 | 796.00 | 465.80 | 1,335.30 | 1,346.20 | 1,345.12 | 1,352.00 | 1,345.36 | 1,361.00 | 1,351.18 | 1,347.71 | 1,377.70 | 1,361.00 | 1,350.07 | 1,352.00 | 1,345.12 | 1,345.36 | 1,361.00 | 1,351.18 | 1,347.71 | 1,377.70 | 1,361.00 | 1,350.07 | 1,326.30 | 1,325.48 | 1,340.64 | 1,309.60 | 1,319.42 | 1,338.29 | 1,300.60 | 1,309.60 | 1,335.93 | 0.00 | 2.93 | 0.00 | 30.19 | 23.06 | 9.51 | 0.00 | 1.52 | 0.00 | 0.61 | 0.00 | 1,338.94 | 1,351.35 | 1,371.17 | 1,383.55 | 1,412.44 | 1,372.94 | 1,338.40 | 1,354.32 | 1,372.58 | 1,384.92 | 1,413.12 | 1,372.44 | 1,343.39 | 1,350.78 | 1,362.34 | 1,382.30 | 1,391.74 | 1,361.69 | 1,341.09 | 1,351.40 | 1,363.85 | 1,383.70 | 1,392.62 | 1,361.83 | 1,356.55 | 1,356.00 | 1,349.42 | 1,349.79 | 1,385.96 | 1,350.38 | 43.16 | 41.32 | 19.75 | 12.18 | 30.31 | 8.52 | -14.31 | -10.72 | -9.96 | -13.78 | 18.40 | 19.16 | 22.24 | 21.45 | 40.70 | 42.97 | -2.46 | -3.40 | -76.02 | -79.94 | 1.78 | 5.17 | 29.67 | -1,46,890 | 24.81 | 49.83 | 57.58 | 24.81 | 14.43 | 9.52 | 14.59 | 14.59 | 14.01 | 21.58 | 26.66 | -56.63 | 4.00 | 2.96 | 1,317.13 | 1,425.20 | 1,371.17 | 1,18,035 | -21.92 | 51,254 | 11.00 | 0.00 | 76,208.30 | 35,064.60 | 1,30,078.40 | 19,494.50 | 75,480.90 | 41,143.70 | 72,853.50 | 19,126.30 | 72,853.50 | 14,318.20 | 54,418.70 | 18.71 | 72.41 | 17.08 | 0.00 | 45.06 | 7.19 | 16.55 | 2.06 | 6.13 | 55.84 | 0.19 | 3,06,088 | 0 | 26,42,242 | 26,42,242 | 4,52,978 | 21,89,264 | 3,28,743 | 0 | 3,12,481 | 358 | 5,589 | -77,140 | 1,22,805 | 64,018 | 1.16 | -1.20 | |
| 954.00 | 2.85 | 0.30% | 86,45,135 | 10.48 | 8,80,601 | -0.38% | 6,63,343.30 | 9.57 | 73,43,249 | 1,57,39,297 | 1,16,97,991 | 2.55% | 8.05% | 15.83% | 15.85% | 19.00% | 12.55% | 58.66% | 307.34% | 1.62 | 954.95 | 963.20 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | 945.05 | 949.10 | 941.50 | 917.70 | 872.10 | 819.00 | 798.50 | 779.10 | 680.00 | 680.00 | 499.35 | 220.10 | 954.90 | 954.48 | 962.86 | 965.80 | 957.76 | 975.75 | 967.79 | 959.67 | 986.65 | 975.75 | 961.58 | 965.80 | 962.86 | 957.76 | 975.75 | 967.79 | 959.67 | 986.65 | 975.75 | 961.58 | 944.95 | 946.94 | 953.94 | 934.05 | 942.01 | 952.03 | 924.10 | 934.05 | 950.12 | 0.00 | 1.62 | 0.00 | 48.66 | 25.88 | 10.44 | 0.00 | 1.38 | 0.00 | 1.83 | 0.00 | 955.01 | 943.92 | 918.67 | 871.46 | 840.43 | 803.93 | 952.18 | 939.25 | 914.21 | 868.59 | 838.85 | 803.01 | 951.47 | 941.94 | 922.71 | 885.17 | 854.78 | 825.25 | 951.62 | 939.90 | 919.72 | 882.48 | 852.83 | 823.98 | 952.53 | 952.31 | 951.91 | 951.97 | 917.68 | 947.77 | 72.49 | 76.27 | 82.67 | 86.11 | 67.42 | 89.74 | 25.42 | 22.90 | 22.43 | 24.79 | 14.63 | 14.68 | 56.18 | 56.40 | 52.57 | 57.82 | 4.77 | 5.33 | -25.20 | -17.59 | 1.00 | 1.79 | 35.02 | 42,042 | 11.57 | 46.10 | 64.14 | 11.57 | 13.47 | 10.42 | 15.62 | 15.62 | 11.71 | 28.19 | 85.21 | 83.25 | 5.78 | 6.30 | 862.53 | 974.80 | 918.67 | 42,849 | 124.14 | 31,361 | 15.90 | 0.00 | 1,78,923.90 | 72,265.40 | 2,52,043.20 | 29,229.10 | 1,10,356.80 | 1,06,659.00 | 1,06,365.30 | 28,656.60 | 1,06,365.30 | 21,860.60 | 79,017.20 | 22.81 | 86.91 | 15.96 | 55.50 | 27.78 | 6.07 | 15.65 | 1.08 | 5.57 | 62.00 | 0.11 | 7,99,954 | 0 | 73,14,186 | 73,14,186 | 7,57,912 | 65,56,274 | 5,05,063 | 0 | 4,86,144 | 434 | -13,739 | -3,387 | 48,486 | -51,367 | 0.56 | -0.41 | |
| 1,531.10 | 17.60 | 1.16% | 1,36,90,292 | 22.35 | 6,36,079 | 4.31% | 1,66,590.00 | 30.08 | 97,87,975 | 87,97,454 | 80,30,184 | 2.06% | 2.54% | 1.42% | 7.20% | -5.89% | -17.69% | -2.48% | 36.40% | 2.84 | 1,533.40 | 1,520.00 | 1,520.00 | 1,520.20 | 1,546.00 | 1,555.00 | 1,555.00 | 1,649.00 | 1,903.00 | 2,006.45 | 2,006.45 | 2,006.45 | 1,511.10 | 1,490.00 | 1,449.10 | 1,449.10 | 1,434.00 | 1,427.40 | 1,414.00 | 1,414.00 | 1,307.00 | 1,307.00 | 1,185.30 | 1,087.00 | 1,468.93 | 1,507.83 | 1,481.08 | 1,488.77 | 1,479.72 | 1,500.73 | 1,488.59 | 1,482.63 | 1,520.57 | 1,500.73 | 1,485.55 | 1,488.77 | 1,481.08 | 1,479.72 | 1,500.73 | 1,488.59 | 1,482.63 | 1,520.57 | 1,500.73 | 1,485.55 | 1,456.97 | 1,456.79 | 1,473.89 | 1,437.13 | 1,449.28 | 1,470.97 | 1,425.17 | 1,437.13 | 1,468.06 | 0.10 | 6.62 | 1.91 | 24.07 | 100.46 | 30.11 | 0.10 | 7.28 | 2.10 | 2.39 | 23.73 | 1,482.08 | 1,490.16 | 1,488.69 | 1,487.93 | 1,517.60 | 1,580.33 | 1,475.84 | 1,491.35 | 1,488.48 | 1,488.25 | 1,518.48 | 1,582.40 | 1,489.58 | 1,488.36 | 1,487.78 | 1,492.18 | 1,518.84 | 1,607.18 | 1,477.62 | 1,482.78 | 1,485.07 | 1,491.31 | 1,518.95 | 1,608.12 | 1,528.11 | 1,527.35 | 1,513.99 | 1,514.68 | 1,433.41 | 1,520.68 | 56.39 | 47.50 | 32.59 | 26.39 | 47.74 | 29.84 | -2.01 | 0.40 | 0.37 | 0.52 | 27.72 | 26.53 | 10.68 | 10.70 | 53.79 | 46.56 | 2.79 | 1.09 | -33.54 | -61.79 | 0.74 | 3.86 | 1.64 | 54,249 | 5.18 | 27.79 | 69.22 | 5.18 | 8.52 | 11.09 | 1.75 | 1.75 | 3.83 | 7.18 | 48.43 | 56.42 | 8.55 | 13.18 | 1,443.86 | 1,533.52 | 1,488.69 | 33,457 | 41.59 | 9,669 | 43.00 | 0.00 | 45,472.00 | 33,955.00 | 1,23,754.00 | 10,985.00 | 42,836.00 | 10,335.00 | 38,024.00 | 10,229.00 | 37,608.00 | 7,375.00 | 26,750.00 | 17.76 | 64.50 | 16.76 | 14.30 | 41.65 | 11.58 | 27.81 | 25.22 | 35.85 | 25.71 | 0.17 | 97,099 | 51,804 | 1,48,903 | 1,48,903 | 42,850 | 9,850 | 96,203 | 0 | 93,745 | 183 | -24,161 | -1,864 | 35,694 | -295 | 2.05 | -1.84 | |
| 1,009.10 | -75.90 | -7.00% | 2,37,60,798 | 38.30 | 6,27,911 | -4.53% | 69,724.80 | 21.97 | 56,92,236 | 61,52,994 | 67,80,544 | -5.93% | -2.67% | 4.00% | 14.96% | 11.89% | 48.86% | 43.10% | 136.39% | 0.51 | 1,043.70 | 1,088.00 | 1,088.00 | 1,092.40 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 997.00 | 1,062.90 | 1,034.20 | 1,031.00 | 1,011.35 | 965.60 | 849.00 | 849.00 | 802.50 | 645.10 | 548.57 | 413.40 | 1,059.23 | 1,078.63 | 1,075.54 | 1,084.27 | 1,070.51 | 1,101.93 | 1,085.62 | 1,074.43 | 1,126.97 | 1,101.93 | 1,078.34 | 1,084.27 | 1,075.54 | 1,070.51 | 1,101.93 | 1,085.62 | 1,074.43 | 1,126.97 | 1,101.93 | 1,078.34 | 1,041.57 | 1,042.92 | 1,062.69 | 1,016.53 | 1,032.84 | 1,058.77 | 998.87 | 1,016.53 | 1,054.86 | 3.78 | 6.98 | 10.33 | 68.41 | 36.24 | 4.09 | 1.30 | 2.40 | 39.73 | 0.22 | -312.23 | 1,058.72 | 1,060.88 | 1,061.79 | 1,009.64 | 960.20 | 914.38 | 1,050.28 | 1,061.36 | 1,058.74 | 1,005.46 | 958.68 | 912.59 | 1,065.55 | 1,062.26 | 1,053.78 | 1,017.05 | 973.48 | 906.28 | 1,055.82 | 1,057.20 | 1,050.50 | 1,014.28 | 971.23 | 904.48 | 1,005.04 | 1,004.14 | 1,029.84 | 1,029.03 | 1,037.00 | 1,013.60 | 63.24 | 58.54 | 36.03 | 23.48 | 27.34 | 17.62 | 13.53 | 18.28 | 19.15 | 14.77 | 22.69 | 22.50 | 26.76 | 26.56 | 55.24 | 48.87 | -0.14 | -1.33 | -24.48 | -50.21 | 9.36 | 9.69 | 4.24 | -20,674 | 26.81 | 73.73 | 108.38 | 26.81 | 20.22 | 15.82 | 13.53 | 13.53 | 12.18 | 29.59 | 41.94 | 42.82 | 18.71 | 23.27 | 1,018.90 | 1,104.67 | 1,061.79 | -69,236 | 2.42 | -392 | 56.00 | 0.00 | 19,872.60 | 6,306.60 | 22,011.20 | 13,268.10 | 47,713.60 | 13,619.40 | 46,850.40 | 6,608.10 | 22,079.60 | 4,947.80 | 16,779.50 | 7.85 | 268.94 | 19.90 | 54.66 | 14.47 | 6.73 | 16.96 | 3.93 | 10.98 | 68.43 | 0.26 | 18,879 | 4,47,248 | 4,66,127 | 4,66,127 | 39,553 | 3,27,637 | 98,937 | 0 | 96,569 | 1,234 | 70,527 | -2,765 | -68,155 | -94,170 | -0.12 | 0.26 | |
| 2,430.00 | 21.20 | 0.88% | 14,22,253 | 51.81 | 5,70,951 | -0.64% | 64,138.00 | 10.79 | 7,80,558 | 10,44,825 | 15,08,643 | -2.69% | -2.52% | -7.32% | -3.51% | 1.99% | -2.45% | -2.92% | 14.02% | 2.20 | 2,433.70 | 2,429.30 | 2,463.90 | 2,526.00 | 2,667.20 | 2,667.20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 3,035.00 | 3,035.00 | 2,403.10 | 2,404.00 | 2,400.60 | 2,400.60 | 2,400.60 | 2,400.60 | 2,400.60 | 2,258.70 | 2,136.00 | 2,136.00 | 2,136.00 | 1,901.55 | 2,413.20 | 2,414.03 | 2,422.52 | 2,425.80 | 2,416.24 | 2,437.60 | 2,428.28 | 2,418.47 | 2,450.20 | 2,437.60 | 2,420.71 | 2,425.80 | 2,422.52 | 2,416.24 | 2,437.60 | 2,428.28 | 2,418.47 | 2,450.20 | 2,437.60 | 2,420.71 | 2,401.40 | 2,403.88 | 2,411.76 | 2,388.80 | 2,398.12 | 2,409.53 | 2,377.00 | 2,388.80 | 2,407.29 | 0.03 | 11.62 | 0.83 | 23.53 | 131.50 | 49.17 | 0.02 | 29.76 | 1.33 | 1.80 | 28.83 | 2,432.90 | 2,459.66 | 2,505.45 | 2,551.37 | 2,499.82 | 2,410.18 | 2,444.24 | 2,470.42 | 2,510.89 | 2,557.04 | 2,498.93 | 2,409.86 | 2,431.51 | 2,457.54 | 2,488.10 | 2,515.47 | 2,497.35 | 2,443.04 | 2,442.86 | 2,468.37 | 2,496.45 | 2,519.82 | 2,499.14 | 2,443.38 | 2,423.78 | 2,421.74 | 2,417.90 | 2,418.50 | 2,524.69 | 2,407.77 | 29.25 | 29.90 | 6.07 | 6.13 | -0.00 | -0.00 | -30.61 | -22.18 | -19.30 | -33.69 | 39.96 | 41.09 | 22.69 | 22.00 | 34.13 | 34.99 | -7.06 | -6.95 | -96.92 | -94.97 | 1.05 | 8.97 | -13.68 | 5,514 | 2.28 | 18.98 | 55.16 | 2.28 | 5.96 | 9.18 | 3.61 | 3.61 | 1.71 | 5.90 | 24.58 | -106.06 | 2.11 | 3.82 | 2,387.23 | 2,623.66 | 2,505.45 | 10,611 | -23.16 | 5,258 | 53.00 | 0.00 | 16,392.00 | 12,515.00 | 48,270.00 | 3,600.00 | 15,868.00 | 3,699.00 | 14,810.00 | 3,570.00 | 14,415.00 | 2,694.00 | 10,671.00 | 11.43 | 45.32 | 33.05 | 61.90 | 15.69 | 10.01 | 21.51 | 16.85 | 23.38 | 24.74 | 0.16 | 22,051 | 57,829 | 79,880 | 79,880 | 16,537 | 13,734 | 49,609 | 4,415 | 49,167 | 218 | -13,101 | 6,473 | 11,886 | -788 | -0.38 | 0.61 | |
| 900.00 | 0.30 | 0.03% | 20,32,011 | 11.14 | 5,69,250 | -0.63% | 8,98,311.90 | 0.12 | 32,04,796 | 35,19,301 | 16,12,724 | 0.01% | 0.31% | 2.61% | -0.70% | 10.37% | -2.01% | 43.38% | 2.83% | 1.33 | 904.85 | 931.90 | 936.95 | 936.95 | 936.95 | 936.95 | 936.95 | 980.00 | 980.00 | 1,007.80 | 1,222.00 | 1,222.00 | 895.05 | 898.00 | 892.25 | 890.30 | 884.10 | 870.55 | 850.10 | 801.15 | 715.30 | 715.30 | 530.05 | 530.05 | 918.73 | 909.87 | 934.72 | 942.37 | 927.99 | 960.58 | 944.60 | 931.82 | 984.22 | 960.58 | 935.66 | 942.37 | 934.72 | 927.99 | 960.58 | 944.60 | 931.82 | 984.22 | 960.58 | 935.66 | 900.52 | 902.75 | 920.31 | 876.88 | 892.87 | 916.48 | 858.67 | 876.88 | 912.64 | 0.00 | 4.01 | 3.62 | 5.96 | 36.24 | 4.09 | 1.30 | 2.40 | 39.73 | 0.22 | -312.23 | 909.11 | 904.73 | 899.83 | 891.06 | 905.40 | 862.65 | 908.11 | 903.73 | 899.60 | 890.84 | 905.78 | 862.37 | 906.38 | 904.50 | 901.40 | 897.60 | 894.10 | 877.44 | 909.73 | 905.57 | 901.58 | 897.51 | 893.99 | 877.22 | 901.15 | 901.41 | 903.05 | 902.93 | 872.16 | 905.54 | 49.93 | 59.74 | 48.97 | 53.22 | 45.87 | 57.66 | 4.40 | 2.97 | 2.79 | 3.69 | 18.68 | 17.51 | 20.55 | 19.07 | 43.55 | 50.47 | 0.85 | 3.62 | -71.70 | -24.22 | 2.72 | 0.64 | 1.17 | 1,62,542 | 3.86 | 18.65 | - | 3.86 | 5.87 | - | 18.10 | 18.10 | 10.32 | 74.66 | 66.43 | 67.35 | 5.49 | 30.73 | 881.74 | 917.91 | 899.83 | -9,921 | -134.45 | 27,893 | 12.00 | 0.00 | 1,27,974.30 | 2,32,032.00 | 8,38,933.80 | -93,800.50 | 59,378.20 | 10,536.60 | 48,350.60 | 10,536.60 | 48,350.60 | 10,095.90 | 48,320.30 | 15.97 | 76.40 | 7.86 | 96.50 | 1.36 | 1.66 | 37.90 | 0.87 | 0.87 | 6.61 | 0.05 | 2,11,521 | 54,49,048 | 56,11,589 | 56,11,589 | 48,979 | 54,84,086 | 1,27,504 | 0 | 1,21,196 | 131 | -3,794 | 40,832 | -9,145 | 0 | -0.01 | 0.01 | |
| 3,954.00 | 35.50 | 0.91% | 17,75,223 | 28.19 | 5,43,895 | 0.75% | 2,59,859.30 | 19.48 | 13,97,176 | 16,91,604 | 19,19,293 | -0.47% | 4.89% | 11.70% | 7.79% | 10.23% | 8.96% | 96.61% | 273.21% | 0.87 | 3,966.80 | 3,943.80 | 3,990.00 | 4,062.60 | 4,062.60 | 4,062.60 | 4,062.60 | 4,062.60 | 4,062.60 | 4,062.60 | 4,062.60 | 4,062.60 | 3,897.00 | 3,894.00 | 3,831.10 | 3,831.10 | 3,730.20 | 3,533.00 | 3,516.40 | 3,405.10 | 2,965.30 | 2,965.30 | 1,978.10 | 1,021.25 | 3,868.83 | 3,918.77 | 3,892.44 | 3,906.57 | 3,888.17 | 3,930.63 | 3,907.03 | 3,893.83 | 3,968.37 | 3,930.63 | 3,899.49 | 3,906.57 | 3,892.44 | 3,888.17 | 3,930.63 | 3,907.03 | 3,893.83 | 3,968.37 | 3,930.63 | 3,899.49 | 3,844.77 | 3,845.23 | 3,876.84 | 3,807.03 | 3,830.64 | 3,871.17 | 3,782.97 | 3,807.03 | 3,865.51 | 1.35 | 5.32 | 1.03 | 12.80 | 6.40 | 25.10 | 1.56 | 6.67 | 1.65 | 0.12 | 5.98 | 3,917.50 | 3,946.06 | 3,893.64 | 3,740.91 | 3,665.10 | 3,531.84 | 3,939.98 | 3,944.70 | 3,886.18 | 3,733.37 | 3,661.79 | 3,529.79 | 3,917.60 | 3,919.98 | 3,884.92 | 3,784.28 | 3,698.24 | 3,611.01 | 3,917.14 | 3,920.30 | 3,881.38 | 3,778.80 | 3,693.79 | 3,607.92 | 3,949.31 | 3,948.27 | 3,925.65 | 3,926.77 | 3,818.52 | 3,933.20 | 57.71 | 53.87 | 37.67 | 42.66 | 5.79 | 0.14 | 58.61 | 66.33 | 69.26 | 54.59 | 65.75 | 66.09 | 40.35 | 41.77 | 38.70 | 37.17 | 0.78 | 0.25 | -62.25 | -77.46 | 1.12 | 2.11 | -2.16 | 43,213 | 15.35 | 41.87 | 52.40 | 15.35 | 12.36 | 8.79 | 16.39 | 16.39 | 13.64 | 5.80 | 72.47 | -30.39 | 10.44 | 14.13 | 3,747.02 | 4,040.26 | 3,893.64 | 4,742 | -49.85 | 229 | 34.00 | 0.00 | 69,367.80 | 59,470.30 | 2,22,997.50 | 9,380.80 | 36,861.80 | 8,805.70 | 33,215.40 | 6,336.10 | 23,578.80 | 4,678.00 | 17,687.40 | 28.54 | 109.36 | 27.95 | 0.00 | 43.35 | 19.40 | 15.33 | 9.96 | 18.71 | 14.19 | 0.07 | 2,45,184 | 1,34,340 | 3,79,524 | 3,79,524 | 2,01,971 | 62,150 | 1,15,404 | 7,671 | 97,381 | 628 | 6,557 | -15,489 | 9,161 | -12,064 | -0.13 | 0.15 | |
| 407.20 | 1.65 | 0.41% | 1,20,04,271 | 14.37 | 5,10,086 | -0.42% | 77,853.00 | 37.39 | 66,50,003 | 88,10,645 | 1,30,52,548 | -2.56% | 1.99% | -1.89% | -2.31% | -6.50% | -9.75% | 20.79% | 132.30% | 3.53 | 408.05 | 407.10 | 414.50 | 426.40 | 426.40 | 426.40 | 427.00 | 444.20 | 444.20 | 471.50 | 499.96 | 499.96 | 404.60 | 403.65 | 403.10 | 403.10 | 396.20 | 396.20 | 396.20 | 396.20 | 390.15 | 390.15 | 307.78 | 168.96 | 405.42 | 405.43 | 407.71 | 407.73 | 404.60 | 411.42 | 409.12 | 405.15 | 413.73 | 411.42 | 405.70 | 407.73 | 407.71 | 404.60 | 411.42 | 409.12 | 405.15 | 413.73 | 411.42 | 405.70 | 401.73 | 403.12 | 403.50 | 399.42 | 401.71 | 402.95 | 395.73 | 399.42 | 402.40 | 0.00 | 7.26 | 1.58 | 34.49 | 34.35 | 20.63 | 0.08 | 4.98 | 1.59 | 2.49 | 25.47 | 407.99 | 413.92 | 410.70 | 408.48 | 411.28 | 416.44 | 410.95 | 415.05 | 410.41 | 408.44 | 411.40 | 416.61 | 408.16 | 410.48 | 410.49 | 409.87 | 412.37 | 419.12 | 409.47 | 411.58 | 411.01 | 410.04 | 412.51 | 419.25 | 406.71 | 406.61 | 406.32 | 406.35 | 422.73 | 404.54 | 44.01 | 41.87 | 15.62 | 26.77 | 2.76 | 4.63 | 1.16 | 1.86 | 2.17 | 0.58 | 5.55 | 5.71 | 22.88 | 24.41 | 29.85 | 34.81 | -1.77 | -2.18 | -89.48 | -95.92 | 0.70 | 6.74 | -36.04 | 29,559 | 10.23 | 17.77 | 41.55 | 10.23 | 5.60 | 7.20 | 69.24 | 69.24 | 21.48 | 21.03 | 51.15 | -138.11 | -2.76 | 2.61 | 395.64 | 425.75 | 410.70 | 15,348 | 2.61 | 26 | 14.35 | 0.00 | 20,032.00 | 12,806.90 | 49,345.10 | 7,445.60 | 28,507.90 | 6,998.70 | 26,972.00 | 6,978.70 | 26,926.90 | 5,186.50 | 20,036.50 | 4.09 | 27.79 | 11.83 | 0.00 | 47.41 | 12.64 | 28.46 | 27.17 | 36.57 | 36.62 | 0.28 | 43,893 | 44,197 | 88,091 | 88,091 | 14,334 | 3,359 | 70,398 | 15,638 | 68,779 | 60 | -17,037 | -564 | 17,627 | -2,742 | 0.50 | -0.59 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,92,071 | 1.80% | 1,57,935.20 | 15.78 | 2,74,191 | 4,20,022 | 3,72,714 | -4.05% | -4.12% | 3.68% | 24.24% | 24.06% | 37.29% | 72.22% | 128.24% | 0.87 | 15,680.00 | 15,647.00 | 15,647.00 | 16,516.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 15,512.00 | 15,380.00 | 15,260.00 | 15,260.00 | 15,260.00 | 15,038.00 | 12,482.00 | 12,016.00 | 11,059.45 | 10,725.00 | 8,076.05 | 6,400.00 | 15,412.67 | 15,536.67 | 15,503.97 | 15,565.33 | 15,500.91 | 15,651.67 | 15,560.37 | 15,522.82 | 15,804.33 | 15,651.67 | 15,544.73 | 15,565.33 | 15,503.97 | 15,500.91 | 15,651.67 | 15,560.37 | 15,522.82 | 15,804.33 | 15,651.67 | 15,544.73 | 15,326.33 | 15,321.37 | 15,457.09 | 15,173.67 | 15,264.97 | 15,435.18 | 15,087.33 | 15,173.67 | 15,413.28 | 0.00 | 4.91 | 0.71 | 13.18 | 133.24 | 42.50 | 0.44 | 8.13 | 0.93 | 0.49 | -432.63 | 15,507.80 | 15,876.80 | 16,100.75 | 15,776.92 | 14,301.96 | 13,240.26 | 15,628.40 | 15,945.90 | 16,120.85 | 15,759.54 | 14,270.21 | 13,222.81 | 15,609.36 | 15,781.09 | 15,907.28 | 15,519.31 | 14,669.85 | 13,574.68 | 15,622.54 | 15,825.12 | 15,941.41 | 15,516.72 | 14,651.40 | 13,554.50 | 15,635.47 | 15,632.01 | 15,573.28 | 15,576.33 | 16,291.94 | 15,572.11 | 40.86 | 37.09 | 16.75 | 16.81 | 12.91 | 6.01 | -37.43 | 80.96 | 115.64 | -57.76 | 284.35 | 285.68 | 31.77 | 34.01 | 42.35 | 37.88 | -4.96 | -5.75 | -76.93 | -84.36 | 0.78 | 3.20 | 15.66 | -1,046 | 8.21 | 62.03 | 84.76 | 8.21 | 17.45 | 13.06 | 7.50 | 7.50 | 19.27 | 25.99 | 38.15 | -90.16 | 12.79 | 7.95 | 15,393.22 | 16,808.28 | 16,100.75 | 5,496 | -3.96 | -2,475 | 135.00 | 0.00 | 41,152.20 | 37,258.20 | 1,32,756.70 | 4,565.20 | 25,178.50 | 4,396.50 | 19,814.20 | 4,339.30 | 19,620.00 | 3,349.00 | 14,500.20 | 106.52 | 461.20 | 16.06 | 58.28 | 22.63 | 2.52 | 15.07 | 14.30 | 19.54 | 15.94 | 0.09 | 29,524 | 1,02,448 | 1,31,972 | 1,31,972 | 30,571 | 5,161 | 96,240 | 6,913 | 96,083 | 2,724 | -4,155 | -14,456 | 16,136 | -379 | -0.70 | 0.58 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,65,714 | 4.58% | 1,61,391.90 | 38.04 | 16,20,889 | 30,61,809 | 22,49,915 | 4.64% | 8.25% | 4.15% | 17.54% | 20.63% | 27.79% | 190.97% | 491.46% | 0.67 | 3,759.00 | 3,715.80 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 3,723.80 | 3,723.80 | 3,723.80 | 3,723.80 | 3,723.80 | 3,723.80 | 3,670.00 | 3,645.10 | 3,537.20 | 3,483.70 | 3,428.00 | 3,391.60 | 3,130.30 | 2,932.00 | 2,425.00 | 2,425.00 | 1,123.40 | 622.15 | 3,658.33 | 3,674.93 | 3,716.09 | 3,749.87 | 3,704.06 | 3,809.53 | 3,751.78 | 3,717.92 | 3,901.07 | 3,809.53 | 3,731.78 | 3,749.87 | 3,716.09 | 3,704.06 | 3,809.53 | 3,751.78 | 3,717.92 | 3,901.07 | 3,809.53 | 3,731.78 | 3,598.67 | 3,600.58 | 3,676.34 | 3,507.13 | 3,564.89 | 3,662.48 | 3,447.47 | 3,507.13 | 3,648.62 | 1.55 | 5.49 | 1.13 | 19.17 | 133.24 | 42.50 | 0.44 | 8.13 | 0.93 | 0.49 | -432.63 | 3,620.54 | 3,581.74 | 3,568.30 | 3,524.77 | 3,365.75 | 3,124.69 | 3,585.20 | 3,577.85 | 3,557.25 | 3,518.11 | 3,359.17 | 3,121.28 | 3,629.72 | 3,601.44 | 3,573.31 | 3,502.67 | 3,385.53 | 3,206.65 | 3,612.63 | 3,587.55 | 3,563.77 | 3,496.09 | 3,379.90 | 3,202.05 | 3,728.95 | 3,725.36 | 3,690.32 | 3,692.47 | 3,455.90 | 3,714.27 | 61.39 | 64.79 | 55.38 | 43.12 | 82.41 | 71.87 | 30.15 | 26.25 | 24.20 | 34.47 | 74.83 | 75.14 | 19.73 | 18.61 | 46.63 | 47.71 | 1.18 | 2.53 | -23.09 | -11.87 | 0.69 | 2.86 | 4.48 | 36,251 | 14.26 | 55.05 | 84.86 | 14.26 | 15.74 | 13.08 | 14.60 | 14.60 | 7.85 | 47.99 | 67.06 | 123.26 | 21.75 | 17.93 | 3,427.64 | 3,708.95 | 3,568.30 | -7,216 | 156.41 | 394 | 25.30 | 0.00 | 47,030.20 | 37,176.60 | 1,28,692.60 | 9,529.60 | 32,699.20 | 8,405.00 | 28,163.00 | 6,057.90 | 19,079.60 | 3,963.80 | 14,073.20 | 32.90 | 115.91 | 16.02 | 18.44 | 29.96 | 8.13 | 15.80 | 7.52 | 15.04 | 20.26 | 0.09 | 1,26,573 | 1,51,013 | 2,77,586 | 2,77,586 | 90,322 | 98,166 | 89,098 | 20,331 | 76,481 | 533 | 15,834 | -18,616 | 3,176 | -14,113 | 0.37 | -0.50 | |
| 1,571.50 | 31.00 | 2.01% | 22,70,538 | 24.62 | 4,26,452 | 2.77% | 1,19,540.00 | 16.64 | 15,58,896 | 19,84,811 | 23,01,210 | 3.25% | 5.14% | 7.07% | 5.61% | -5.92% | -15.84% | 44.09% | 90.24% | 3.90 | 1,572.50 | 1,544.90 | 1,544.90 | 1,559.90 | 1,559.90 | 1,559.90 | 1,559.90 | 1,752.50 | 1,752.50 | 2,012.20 | 2,012.20 | 2,012.20 | 1,541.20 | 1,511.40 | 1,490.50 | 1,490.50 | 1,476.50 | 1,380.40 | 1,380.40 | 1,380.40 | 1,302.75 | 1,302.75 | 1,011.50 | 800.25 | 1,507.23 | 1,532.27 | 1,518.04 | 1,523.97 | 1,514.99 | 1,535.53 | 1,524.72 | 1,517.59 | 1,552.27 | 1,535.53 | 1,520.18 | 1,523.97 | 1,518.04 | 1,514.99 | 1,535.53 | 1,524.72 | 1,517.59 | 1,552.27 | 1,535.53 | 1,520.18 | 1,495.67 | 1,496.42 | 1,509.81 | 1,478.93 | 1,489.74 | 1,507.21 | 1,467.37 | 1,478.93 | 1,504.62 | 0.09 | 5.87 | 1.94 | 21.79 | 100.46 | 30.11 | 0.10 | 7.28 | 2.10 | 2.39 | 23.73 | 1,530.38 | 1,535.61 | 1,518.39 | 1,472.67 | 1,527.68 | 1,574.67 | 1,530.58 | 1,533.94 | 1,515.69 | 1,471.71 | 1,529.23 | 1,575.93 | 1,531.04 | 1,528.18 | 1,514.09 | 1,498.93 | 1,524.18 | 1,600.26 | 1,526.31 | 1,525.45 | 1,511.31 | 1,497.23 | 1,523.85 | 1,600.87 | 1,564.06 | 1,562.40 | 1,546.61 | 1,547.59 | 1,463.68 | 1,556.87 | 59.61 | 52.71 | 55.49 | 58.06 | 19.81 | 11.64 | 18.56 | 19.48 | 19.71 | 18.58 | 27.58 | 27.13 | 27.70 | 28.48 | 56.78 | 55.95 | 3.67 | 1.14 | -24.59 | -58.86 | 0.82 | 3.57 | 5.73 | 34,070 | 7.30 | 28.47 | 56.33 | 7.30 | 8.71 | 9.35 | 10.64 | 10.64 | 5.36 | 9.33 | 51.83 | 26.45 | 10.67 | -0.02 | 1,474.97 | 1,561.80 | 1,518.39 | 21,153 | -0.83 | -1,196 | 60.00 | 0.00 | 32,357.00 | 25,397.00 | 91,551.00 | 6,491.00 | 27,989.00 | 5,917.00 | 23,905.00 | 5,702.00 | 23,261.00 | 4,236.00 | 17,399.00 | 15.63 | 64.16 | 22.60 | 60.81 | 17.84 | 3.38 | 24.97 | 22.45 | 30.84 | 23.41 | 0.14 | 62,109 | 43,435 | 1,05,544 | 1,05,544 | 28,039 | 7,832 | 69,673 | 133 | 69,112 | 252 | -18,561 | -4,896 | 22,261 | 1,010 | 1.63 | -1.92 | |
| 2,088.20 | -4.50 | -0.22% | 21,62,814 | 22.42 | 4,15,258 | -0.40% | 1,07,095.00 | 29.75 | 21,73,296 | 19,67,608 | 27,58,579 | -3.36% | -2.97% | 5.88% | 5.68% | -2.65% | 19.74% | 9.96% | 15.51% | 0.12 | 2,103.00 | 2,104.80 | 2,121.10 | 2,174.30 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 2,301.90 | 2,301.90 | 2,301.90 | 2,301.90 | 2,074.90 | 2,081.00 | 2,059.20 | 2,059.20 | 2,059.20 | 1,963.30 | 1,931.10 | 1,931.10 | 1,893.90 | 1,679.05 | 1,543.85 | 1,543.85 | 2,082.27 | 2,092.83 | 2,097.59 | 2,105.33 | 2,091.98 | 2,122.37 | 2,107.05 | 2,095.65 | 2,145.43 | 2,122.37 | 2,099.33 | 2,105.33 | 2,097.59 | 2,091.98 | 2,122.37 | 2,107.05 | 2,095.65 | 2,145.43 | 2,122.37 | 2,099.33 | 2,065.23 | 2,066.95 | 2,084.62 | 2,042.17 | 2,057.48 | 2,080.95 | 2,025.13 | 2,042.17 | 2,077.27 | 0.00 | 2.48 | 0.00 | 25.55 | 23.06 | 9.51 | 0.00 | 1.52 | 0.00 | 0.61 | 0.00 | 2,094.86 | 2,117.36 | 2,150.59 | 2,068.65 | 2,081.61 | 2,060.95 | 2,096.76 | 2,126.79 | 2,153.19 | 2,066.11 | 2,081.76 | 2,059.52 | 2,098.11 | 2,114.52 | 2,121.46 | 2,096.78 | 2,075.36 | 2,021.16 | 2,100.82 | 2,119.37 | 2,124.48 | 2,096.95 | 2,075.01 | 2,020.44 | 2,088.09 | 2,088.07 | 2,089.27 | 2,089.22 | 2,190.74 | 2,096.25 | 44.72 | 43.68 | 13.66 | 10.57 | 3.40 | 1.17 | 4.37 | 16.93 | 20.76 | 1.61 | 36.40 | 37.37 | 23.83 | 24.60 | 42.04 | 39.83 | -4.75 | -5.67 | -83.80 | -85.93 | 2.36 | 6.34 | 7.65 | -22,616 | 13.60 | 60.65 | 87.18 | 13.60 | 17.12 | 13.36 | 21.69 | 21.69 | 14.08 | 17.11 | 43.52 | -84.08 | 4.70 | -11.41 | 2,063.58 | 2,237.60 | 2,150.59 | 15,703 | 7.85 | 13,855 | 2.50 | 0.00 | 24,901.30 | 11,606.10 | 48,890.50 | 6,053.40 | 29,929.90 | 13,295.30 | 28,989.00 | 5,962.80 | 28,989.00 | 4,468.30 | 21,945.70 | 22.47 | 111.29 | 19.48 | 25.88 | 32.01 | 8.50 | 13.93 | 2.49 | 6.51 | 54.35 | 0.19 | 1,05,556 | 0 | 8,79,774 | 8,79,774 | 1,28,172 | 7,51,603 | 1,57,489 | 0 | 1,56,401 | 653 | 22,165 | -25,226 | 16,916 | -2,200 | 2.40 | -2.59 | |
| 1,719.00 | 21.20 | 1.25% | 13,15,335 | 38.84 | 4,12,446 | 1.72% | 54,729.00 | 16.55 | 12,35,665 | 19,34,108 | 17,56,566 | 1.90% | 3.03% | 6.79% | 6.88% | 1.95% | -4.21% | 69.60% | 239.69% | 0.94 | 1,719.00 | 1,703.10 | 1,723.90 | 1,723.90 | 1,723.90 | 1,723.90 | 1,723.90 | 1,765.00 | 1,851.20 | 1,910.00 | 1,960.35 | 1,960.35 | 1,695.00 | 1,685.80 | 1,667.00 | 1,667.00 | 1,643.20 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 922.45 | 492.00 | 1,694.83 | 1,695.57 | 1,705.11 | 1,706.57 | 1,693.87 | 1,721.73 | 1,711.46 | 1,696.33 | 1,733.47 | 1,721.73 | 1,698.80 | 1,706.57 | 1,705.11 | 1,693.87 | 1,721.73 | 1,711.46 | 1,696.33 | 1,733.47 | 1,721.73 | 1,698.80 | 1,679.67 | 1,684.56 | 1,688.93 | 1,667.93 | 1,678.21 | 1,686.47 | 1,652.77 | 1,667.93 | 1,684.00 | 0.04 | 5.23 | 2.17 | 28.69 | 14.64 | 42.84 | 0.46 | 3.23 | 3.39 | 0.25 | 13.02 | 1,694.30 | 1,696.21 | 1,685.85 | 1,641.51 | 1,651.87 | 1,684.76 | 1,692.88 | 1,696.33 | 1,683.89 | 1,639.56 | 1,651.77 | 1,685.08 | 1,694.27 | 1,692.56 | 1,682.61 | 1,662.72 | 1,664.81 | 1,694.87 | 1,692.50 | 1,691.40 | 1,681.01 | 1,661.29 | 1,664.15 | 1,694.84 | 1,711.64 | 1,710.00 | 1,700.40 | 1,701.13 | 1,630.76 | 1,703.92 | 57.82 | 55.98 | 40.98 | 43.88 | 12.53 | 3.97 | 14.93 | 16.38 | 16.86 | 14.47 | 27.81 | 28.62 | 19.19 | 19.52 | 47.56 | 49.72 | 0.43 | 0.17 | -45.87 | -48.36 | 0.91 | 7.75 | -3.33 | 34,400 | 9.71 | 25.57 | 48.97 | 9.71 | 7.88 | 8.30 | 14.29 | 14.29 | 8.91 | 30.39 | 52.95 | 1.42 | 8.60 | 2.89 | 1,653.12 | 1,718.58 | 1,685.85 | 11,944 | 15.96 | 983 | 16.00 | 0.00 | 14,875.10 | 9,951.30 | 37,492.30 | 3,882.90 | 17,236.70 | 4,267.50 | 13,983.50 | 4,167.60 | 13,752.10 | 3,125.00 | 10,980.10 | 13.00 | 45.60 | 59.57 | 54.48 | 20.24 | 5.53 | 15.15 | 14.86 | 18.92 | 31.49 | 0.19 | 52,594 | 39,507 | 92,101 | 92,101 | 18,194 | 1,420 | 72,486 | 10,243 | 71,978 | 265 | -7,906 | -5,183 | 14,072 | -324 | 0.74 | -0.71 | |
| 1,222.50 | 5.50 | 0.45% | 56,15,400 | 14.45 | 3,79,303 | -0.33% | 1,55,916.90 | 41.89 | 41,40,568 | 36,58,775 | 61,57,982 | -1.91% | 2.77% | 12.42% | 13.90% | 1.62% | 4.40% | 43.71% | 100.85% | 0.08 | 1,225.00 | 1,232.80 | 1,239.60 | 1,258.90 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | 1,339.65 | 1,339.65 | 1,209.40 | 1,215.50 | 1,215.50 | 1,215.50 | 1,164.00 | 1,069.00 | 1,042.50 | 1,042.50 | 978.05 | 933.50 | 814.30 | 568.40 | 1,222.87 | 1,221.77 | 1,227.37 | 1,228.73 | 1,223.88 | 1,234.67 | 1,230.16 | 1,224.96 | 1,240.53 | 1,234.67 | 1,226.05 | 1,228.73 | 1,227.37 | 1,223.88 | 1,234.67 | 1,230.16 | 1,224.96 | 1,240.53 | 1,234.67 | 1,226.05 | 1,216.93 | 1,218.36 | 1,221.72 | 1,211.07 | 1,215.57 | 1,220.64 | 1,205.13 | 1,211.07 | 1,219.56 | 0.00 | 1.91 | 0.00 | 63.58 | 23.06 | 9.51 | 0.00 | 1.52 | 0.00 | 0.61 | 0.00 | 1,225.72 | 1,234.92 | 1,221.31 | 1,158.79 | 1,144.38 | 1,119.57 | 1,228.88 | 1,237.41 | 1,218.83 | 1,155.45 | 1,144.26 | 1,118.68 | 1,224.97 | 1,227.18 | 1,216.70 | 1,180.28 | 1,156.90 | 1,132.09 | 1,228.95 | 1,229.44 | 1,216.66 | 1,178.78 | 1,155.69 | 1,131.24 | 1,220.70 | 1,220.29 | 1,220.69 | 1,220.77 | 1,177.28 | 1,214.08 | 54.12 | 56.49 | 16.87 | 25.56 | 1.20 | 5.16 | 20.61 | 24.00 | 25.44 | 18.22 | 19.64 | 19.82 | 46.75 | 47.73 | 38.51 | 44.80 | -1.64 | -0.26 | -85.53 | -63.08 | 1.52 | 2.96 | 2.52 | 91,245 | 12.99 | 60.24 | 72.36 | 12.99 | 17.02 | 11.50 | 5.96 | 5.96 | 37.11 | 30.26 | 44.37 | -103.29 | 2.24 | -25.14 | 1,169.05 | 1,273.56 | 1,221.31 | 41,938 | 899.03 | -13,794 | 1.00 | 0.00 | 39,769.90 | 14,302.40 | 46,391.40 | 8,179.70 | 38,489.10 | 25,467.40 | 36,722.20 | 7,495.90 | 36,722.20 | 5,566.60 | 28,111.70 | 17.82 | 90.72 | 15.32 | 8.16 | 42.88 | 5.51 | 14.96 | 1.70 | 6.50 | 70.25 | 0.19 | 1,67,652 | 0 | 16,56,963 | 16,56,963 | 76,406 | 15,80,556 | 1,87,871 | 0 | 1,85,433 | 505 | -7,000 | -51,178 | 44,384 | 1,793 | 1.67 | -1.92 | |
| 11,818.00 | 90.00 | 0.77% | 1,25,827 | 47.39 | 3,48,252 | -0.01% | 76,699.30 | 15.82 | 1,97,085 | 1,83,566 | 2,23,768 | -0.95% | -2.91% | -4.63% | -4.73% | 0.70% | 7.73% | 73.46% | 144.99% | 0.66 | 11,849.00 | 11,890.00 | 11,985.00 | 12,102.00 | 12,448.00 | 12,800.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 11,720.00 | 11,701.00 | 11,701.00 | 11,701.00 | 11,701.00 | 11,701.00 | 11,701.00 | 10,920.00 | 10,047.85 | 10,047.85 | 6,604.10 | 4,724.35 | 11,878.00 | 11,773.00 | 11,922.69 | 11,922.00 | 11,859.73 | 11,995.00 | 11,950.31 | 11,870.45 | 12,039.00 | 11,995.00 | 11,881.18 | 11,922.00 | 11,922.69 | 11,859.73 | 11,995.00 | 11,950.31 | 11,870.45 | 12,039.00 | 11,995.00 | 11,881.18 | 11,805.00 | 11,833.31 | 11,838.28 | 11,761.00 | 11,805.69 | 11,827.55 | 11,688.00 | 11,761.00 | 11,816.83 | 0.27 | 4.80 | 0.52 | 16.53 | 56.96 | 31.62 | 0.52 | 2.27 | 0.93 | 0.44 | 12.79 | 11,851.20 | 11,920.10 | 12,075.70 | 12,276.70 | 12,269.45 | 11,790.74 | 11,895.00 | 11,939.10 | 12,098.90 | 12,294.34 | 12,264.41 | 11,785.28 | 11,842.26 | 11,918.14 | 12,020.58 | 12,162.84 | 12,130.19 | 11,827.73 | 11,899.39 | 11,960.39 | 12,051.38 | 12,180.58 | 12,138.31 | 11,828.73 | 11,804.20 | 11,801.13 | 11,802.00 | 11,802.63 | 12,309.42 | 11,736.16 | 36.32 | 39.88 | 15.60 | 19.84 | 13.94 | 13.94 | -111.48 | -98.66 | -92.46 | -123.45 | 181.95 | 181.41 | 27.73 | 26.05 | 37.73 | 43.53 | -4.97 | -4.03 | -96.39 | -90.35 | 1.50 | 4.55 | 1.37 | -8,766 | 7.23 | 34.68 | 66.02 | 7.23 | 10.43 | 10.67 | -15.53 | -15.53 | 5.34 | 1.63 | 32.49 | -128.11 | 20.33 | 74.86 | 11,681.80 | 12,469.60 | 12,075.70 | 1,544 | -2.06 | -86 | 77.50 | 0.00 | 19,781.00 | 16,518.30 | 63,397.70 | 4,547.80 | 13,301.60 | 2,115.10 | 9,178.70 | 1,655.80 | 7,528.10 | 1,238.00 | 6,039.60 | 41.87 | 205.30 | 27.79 | 59.23 | 16.65 | 5.58 | 8.17 | 5.96 | 9.06 | 17.34 | 0.10 | 23,600 | 1,10,098 | 1,33,697 | 1,33,697 | 32,365 | 27,439 | 73,893 | 9,563 | 70,412 | 2,086 | 5,076 | -15,836 | 10,673 | -671 | -0.20 | 0.10 | |
| 3,809.10 | 6.10 | 0.16% | 6,68,729 | 81.74 | 3,38,167 | -0.12% | 60,942.00 | 16.11 | 5,99,567 | 11,95,099 | 9,84,858 | 2.48% | 7.80% | 6.27% | 9.84% | 6.91% | 18.79% | 43.64% | 198.82% | 0.29 | 3,820.00 | 3,815.00 | 3,837.70 | 3,837.70 | 3,837.70 | 3,837.70 | 3,837.70 | 3,837.70 | 3,837.70 | 3,837.70 | 3,875.00 | 3,875.00 | 3,752.10 | 3,769.30 | 3,715.00 | 3,667.30 | 3,506.50 | 3,303.10 | 3,303.10 | 3,303.10 | 2,925.00 | 2,925.00 | 2,269.60 | 1,263.70 | 3,765.77 | 3,795.77 | 3,787.16 | 3,795.53 | 3,774.43 | 3,821.77 | 3,800.37 | 3,779.57 | 3,851.53 | 3,821.77 | 3,784.70 | 3,795.53 | 3,787.16 | 3,774.43 | 3,821.77 | 3,800.37 | 3,779.57 | 3,851.53 | 3,821.77 | 3,784.70 | 3,739.53 | 3,744.37 | 3,764.17 | 3,709.77 | 3,731.16 | 3,759.03 | 3,683.53 | 3,709.77 | 3,753.90 | 1.73 | 26.36 | 1.35 | 9.42 | 5.55 | 40.42 | 0.81 | 3.30 | 6.41 | 1.05 | -29.92 | 3,776.94 | 3,758.72 | 3,700.38 | 3,596.56 | 3,549.65 | 3,436.22 | 3,765.68 | 3,749.91 | 3,687.76 | 3,592.38 | 3,545.84 | 3,433.79 | 3,778.79 | 3,755.47 | 3,703.14 | 3,619.13 | 3,557.94 | 3,463.26 | 3,766.69 | 3,744.91 | 3,692.63 | 3,611.63 | 3,552.99 | 3,459.85 | 3,801.37 | 3,799.65 | 3,790.37 | 3,791.10 | 3,594.85 | 3,780.24 | 65.29 | 62.49 | 65.66 | 64.13 | 18.57 | 33.02 | 65.57 | 62.23 | 61.23 | 66.22 | 65.21 | 66.71 | 32.81 | 33.22 | 56.70 | 56.52 | 1.98 | 0.86 | -20.36 | -33.41 | 2.02 | 5.58 | -28.51 | 8,641 | 18.07 | 77.79 | 143.42 | 18.07 | 21.14 | 19.47 | -4.52 | -4.52 | 0.91 | 27.97 | 71.38 | 131.98 | 22.18 | 59.09 | 3,521.25 | 3,879.51 | 3,700.38 | -1,035 | -131.92 | -2 | 11.00 | 0.00 | 16,574.00 | 16,850.00 | 54,762.00 | 226.00 | 6,180.00 | 1,799.00 | 5,488.00 | 1,522.00 | 4,535.00 | 1,120.00 | 3,337.00 | 12.63 | 37.62 | 49.79 | 52.90 | 14.16 | 14.83 | 28.71 | 22.47 | 36.95 | 10.14 | 0.07 | 34,434 | 6,213 | 40,647 | 40,647 | 25,793 | 3,230 | 11,624 | 28,184 | 11,535 | 106 | -7 | 546 | -541 | -5,226 | 1.38 | -1.43 | |
| 4,860.00 | 70.20 | 1.47% | 13,32,690 | 38.54 | 3,25,025 | 3.72% | 33,542.60 | 12.00 | 14,34,763 | 8,98,015 | 8,64,627 | 2.87% | 2.41% | 6.09% | 9.34% | 9.47% | 9.37% | 292.08% | 1,229.03% | 0.84 | 4,878.00 | 4,795.00 | 4,795.00 | 4,795.00 | 4,978.00 | 4,978.00 | 4,978.00 | 5,165.00 | 5,165.00 | 5,165.00 | 5,674.75 | 5,674.75 | 4,787.00 | 4,645.00 | 4,526.00 | 4,526.00 | 4,526.00 | 4,526.00 | 4,320.00 | 4,320.00 | 3,046.05 | 3,046.05 | 1,150.00 | 358.50 | 4,596.37 | 4,743.27 | 4,638.58 | 4,666.73 | 4,636.73 | 4,706.87 | 4,664.66 | 4,646.86 | 4,777.23 | 4,706.87 | 4,656.99 | 4,666.73 | 4,638.58 | 4,636.73 | 4,706.87 | 4,664.66 | 4,646.86 | 4,777.23 | 4,706.87 | 4,656.99 | 4,556.23 | 4,554.16 | 4,616.47 | 4,485.87 | 4,528.08 | 4,606.34 | 4,445.73 | 4,485.87 | 4,596.21 | 0.00 | 9.16 | 1.88 | 31.01 | 13.89 | -39.54 | 0.35 | 4.06 | 2.23 | 0.24 | 6.46 | 4,678.10 | 4,689.69 | 4,757.48 | 4,708.07 | 4,712.23 | 4,428.49 | 4,656.10 | 4,692.13 | 4,760.31 | 4,699.94 | 4,714.59 | 4,424.14 | 4,696.73 | 4,706.09 | 4,730.07 | 4,720.49 | 4,673.99 | 4,479.06 | 4,650.19 | 4,687.49 | 4,723.78 | 4,717.66 | 4,671.65 | 4,475.94 | 4,859.72 | 4,859.00 | 4,800.60 | 4,803.05 | 4,819.04 | 4,831.69 | 54.73 | 39.39 | 34.35 | 19.20 | 33.58 | 12.29 | -29.84 | -7.97 | -4.87 | -20.37 | 87.77 | 81.57 | 18.57 | 19.70 | 55.93 | 42.86 | -1.41 | -4.80 | -33.55 | -77.74 | -0.97 | 10.34 | 0.10 | 45,999 | 3.92 | 26.06 | 48.46 | 3.92 | 8.03 | 8.22 | 9.76 | 9.76 | 12.80 | 5.24 | 35.48 | 7.80 | 10.85 | -3.71 | 4,588.75 | 4,926.21 | 4,757.48 | 11,887 | 65.92 | 294 | 40.00 | 0.00 | 5,576.40 | 3,536.60 | 21,372.90 | 5,963.50 | 12,169.80 | 1,854.60 | 10,875.90 | 1,854.30 | 10,867.30 | 1,383.80 | 8,364.00 | 20.69 | 125.07 | 19.80 | 71.64 | 8.71 | 6.66 | 23.91 | 13.45 | 17.49 | 36.28 | 0.24 | 90,095 | 16,172 | 1,06,267 | 1,06,267 | 44,095 | 27,186 | 34,985 | 21,676 | 34,647 | 436 | -2,579 | -10,771 | 13,644 | 4,756 | -0.02 | 0.10 | |
| 1,992.90 | -125.40 | -5.92% | 49,43,201 | 18.14 | 3,18,428 | -3.87% | 1,33,822.10 | 8.11 | 9,85,115 | 9,02,429 | 8,65,502 | -6.88% | -1.36% | -2.20% | 3.65% | -2.80% | 16.04% | 15.92% | 186.96% | 0.05 | 2,099.00 | 2,126.80 | 2,126.80 | 2,188.70 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1,952.40 | 2,096.30 | 2,042.80 | 2,042.80 | 1,996.60 | 1,968.00 | 1,892.90 | 1,890.60 | 1,727.25 | 1,551.65 | 1,215.00 | 658.62 | 2,085.63 | 2,113.80 | 2,112.07 | 2,128.47 | 2,108.44 | 2,154.83 | 2,128.40 | 2,114.79 | 2,197.67 | 2,154.83 | 2,121.13 | 2,128.47 | 2,112.07 | 2,108.44 | 2,154.83 | 2,128.40 | 2,114.79 | 2,197.67 | 2,154.83 | 2,121.13 | 2,059.27 | 2,059.20 | 2,095.76 | 2,016.43 | 2,042.87 | 2,089.41 | 1,990.07 | 2,016.43 | 2,083.07 | 4.86 | 4.68 | 2.18 | 36.77 | 36.24 | 4.09 | 1.30 | 2.40 | 39.73 | 0.22 | -312.23 | 2,087.68 | 2,108.87 | 2,101.79 | 2,053.78 | 2,020.74 | 1,967.67 | 2,081.68 | 2,112.99 | 2,096.61 | 2,049.90 | 2,019.66 | 1,965.56 | 2,099.79 | 2,101.85 | 2,094.65 | 2,062.34 | 2,024.34 | 1,941.45 | 2,090.54 | 2,098.19 | 2,092.17 | 2,060.05 | 2,022.44 | 1,939.67 | 1,984.44 | 1,982.53 | 2,024.60 | 2,023.36 | 2,058.94 | 2,001.49 | 56.86 | 53.88 | 19.61 | 16.29 | 22.57 | 9.58 | 13.39 | 20.18 | 21.73 | 13.98 | 38.49 | 39.11 | 18.49 | 18.91 | 48.30 | 45.82 | -2.34 | -1.76 | -50.39 | -61.04 | 4.44 | 2.53 | 29.82 | -1,55,044 | 21.23 | 61.29 | 103.09 | 21.23 | 17.27 | 15.22 | 8.59 | 8.59 | 11.32 | -27.67 | 51.60 | -21.30 | 12.77 | 26.61 | 2,002.47 | 2,201.11 | 2,101.79 | -63,977 | 5.17 | 92 | 1.00 | 0.00 | 34,920.80 | 21,123.90 | 84,611.90 | 12,454.20 | 49,210.20 | 14,010.70 | 48,057.90 | 7,203.60 | 23,748.20 | 5,329.20 | 17,557.60 | 17.50 | 55.60 | 155.95 | 58.81 | 10.49 | 9.76 | 13.67 | 3.89 | 10.65 | 36.77 | 0.14 | 45,798 | 6,06,433 | 6,52,232 | 6,52,232 | 2,00,843 | 3,22,955 | 1,28,434 | 0 | 72,236 | 378 | 70,191 | -7,987 | -62,113 | -80,280 | 0.40 | -0.29 | |
| 1,474.10 | 29.20 | 2.02% | 22,58,284 | 26.05 | 3,18,426 | 2.06% | 32,383.10 | 13.61 | 11,61,695 | 24,11,503 | 24,46,313 | 3.96% | 2.52% | 5.81% | 10.06% | 8.22% | 9.36% | 64.80% | 296.69% | 0.48 | 1,476.00 | 1,463.90 | 1,466.30 | 1,466.30 | 1,490.50 | 1,490.50 | 1,490.50 | 1,494.00 | 1,494.00 | 1,494.00 | 1,621.40 | 1,621.40 | 1,437.80 | 1,441.00 | 1,425.00 | 1,410.00 | 1,396.00 | 1,377.60 | 1,290.50 | 1,290.50 | 1,036.50 | 995.65 | 395.10 | 362.70 | 1,445.77 | 1,449.93 | 1,460.66 | 1,466.53 | 1,451.88 | 1,484.77 | 1,469.87 | 1,455.45 | 1,505.53 | 1,484.77 | 1,459.03 | 1,466.53 | 1,460.66 | 1,451.88 | 1,484.77 | 1,469.87 | 1,455.45 | 1,505.53 | 1,484.77 | 1,459.03 | 1,427.53 | 1,430.87 | 1,444.73 | 1,406.77 | 1,421.66 | 1,441.15 | 1,388.53 | 1,406.77 | 1,437.58 | 0.87 | 4.65 | 0.86 | 59.53 | 11.42 | 31.70 | 0.86 | 4.46 | 4.03 | 0.27 | 11.02 | 1,443.82 | 1,442.18 | 1,446.51 | 1,410.04 | 1,400.20 | 1,310.88 | 1,445.14 | 1,440.59 | 1,444.05 | 1,407.45 | 1,399.80 | 1,309.41 | 1,444.79 | 1,444.47 | 1,439.57 | 1,419.64 | 1,392.82 | 1,323.72 | 1,444.73 | 1,444.37 | 1,439.01 | 1,418.61 | 1,391.77 | 1,322.50 | 1,465.50 | 1,463.72 | 1,451.65 | 1,452.51 | 1,397.85 | 1,459.14 | 53.70 | 54.93 | 54.03 | 53.80 | 26.48 | 25.22 | 9.27 | 11.19 | 11.82 | 8.68 | 27.80 | 28.18 | 16.38 | 17.32 | 39.01 | 46.42 | -1.94 | -1.27 | -55.82 | -51.52 | 0.82 | 10.24 | 8.53 | -2,181 | 14.79 | 45.84 | 103.36 | 14.79 | 13.40 | 15.25 | 36.75 | 36.75 | 27.84 | 15.88 | 41.62 | 8.63 | 29.72 | 29.33 | 1,408.39 | 1,484.63 | 1,446.51 | 9,177 | 14.71 | 523 | 7.00 | 0.00 | 10,004.10 | 3,827.40 | 12,334.80 | 5,948.70 | 20,048.30 | 4,913.20 | 15,561.40 | 3,690.30 | 13,029.60 | 3,120.20 | 11,061.30 | 14.39 | 51.35 | 42.59 | 65.89 | 15.03 | 4.38 | 17.02 | 9.67 | 13.60 | 61.91 | 0.30 | 18,757 | 1,16,575 | 1,35,332 | 1,35,332 | 20,938 | 49,420 | 64,973 | 522 | 61,837 | 244 | -6,916 | -9,788 | 17,226 | -370 | -0.11 | 0.09 | |
| 327.00 | 1.55 | 0.48% | 61,03,704 | 12.95 | 3,17,081 | -1.09% | 1,90,862.50 | 16.40 | 52,46,998 | 93,25,030 | 88,40,398 | -3.58% | -4.30% | -1.22% | -2.72% | -6.18% | -16.70% | 90.73% | 251.99% | 2.56 | 327.45 | 328.25 | 336.00 | 350.00 | 350.00 | 350.80 | 350.80 | 351.20 | 371.45 | 400.90 | 448.45 | 448.45 | 322.85 | 324.00 | 320.85 | 320.85 | 320.85 | 320.85 | 320.85 | 320.85 | 292.80 | 292.80 | 161.90 | 88.00 | 324.68 | 325.90 | 327.07 | 328.52 | 326.67 | 330.93 | 328.55 | 327.25 | 334.77 | 330.93 | 327.82 | 328.52 | 327.07 | 326.67 | 330.93 | 328.55 | 327.25 | 334.77 | 330.93 | 327.82 | 322.27 | 322.30 | 325.53 | 318.43 | 320.82 | 324.95 | 316.02 | 318.43 | 324.38 | 1.41 | 1.72 | 0.80 | 28.77 | 15.21 | 7.36 | 1.75 | 5.12 | 2.44 | 0.93 | 21.93 | 328.80 | 335.45 | 338.03 | 336.30 | 336.46 | 336.23 | 331.10 | 336.87 | 338.55 | 336.45 | 336.52 | 336.23 | 329.02 | 332.84 | 335.73 | 336.88 | 337.50 | 339.10 | 330.81 | 334.48 | 336.82 | 337.35 | 337.75 | 339.24 | 326.10 | 325.90 | 325.63 | 325.68 | 342.72 | 324.36 | 34.82 | 35.42 | 11.09 | 18.76 | 0.00 | 0.00 | -1.92 | -0.50 | 0.02 | -2.56 | 5.71 | 5.83 | 18.84 | 17.44 | 36.72 | 41.85 | -4.84 | -4.64 | -84.22 | -81.99 | 1.76 | 1.68 | 33.97 | -8,182 | 5.35 | 34.20 | 61.22 | 5.35 | 10.30 | 10.02 | 12.58 | 12.58 | 11.48 | 10.19 | 38.25 | -130.52 | 0.18 | -2.88 | 325.82 | 350.23 | 338.03 | 9,153 | 25.78 | 563 | 8.35 | 0.00 | 47,519.30 | 31,970.10 | 1,34,010.50 | 15,819.60 | 56,852.00 | 10,733.80 | 41,664.50 | 7,301.30 | 28,496.40 | 5,225.30 | 20,251.20 | 5.23 | 24.16 | 9.93 | 51.10 | 28.94 | 2.87 | 10.60 | 4.79 | 9.85 | 29.79 | 0.11 | 92,892 | 4,31,273 | 5,24,165 | 5,24,165 | 1,01,073 | 2,31,969 | 1,91,123 | 18,722 | 1,74,375 | 166 | -4,073 | -45,800 | 50,436 | -2,022 | 0.02 | 0.31 | |
| 249.90 | -1.50 | -0.60% | 1,61,82,849 | 7.89 | 3,14,381 | -0.97% | 6,24,458.90 | 6.98 | 74,18,162 | 62,15,344 | 87,67,393 | -0.26% | 2.38% | 6.90% | 6.89% | 2.41% | -2.72% | 77.93% | 245.40% | 4.87 | 254.20 | 255.50 | 257.50 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 273.50 | 345.00 | 345.00 | 246.00 | 249.50 | 249.50 | 249.50 | 241.38 | 232.00 | 230.76 | 230.76 | 205.00 | 205.00 | 132.90 | 70.05 | 251.93 | 252.13 | 253.31 | 253.87 | 252.53 | 255.53 | 254.16 | 252.86 | 257.47 | 255.53 | 253.19 | 253.87 | 253.31 | 252.53 | 255.53 | 254.16 | 252.86 | 257.47 | 255.53 | 253.19 | 250.27 | 250.56 | 251.87 | 248.33 | 249.71 | 251.54 | 246.67 | 248.33 | 251.21 | 0.56 | 0.92 | 0.68 | 14.52 | 5.21 | -211.32 | 0.19 | 2.60 | 2.03 | 0.64 | -92.43 | 253.00 | 253.44 | 250.87 | 242.87 | 242.38 | 242.23 | 253.79 | 253.79 | 250.47 | 242.53 | 242.38 | 242.29 | 252.44 | 252.43 | 250.50 | 245.87 | 243.86 | 244.52 | 252.96 | 252.66 | 250.41 | 245.65 | 243.70 | 244.45 | 248.70 | 248.42 | 249.68 | 249.69 | 243.48 | 247.24 | 54.81 | 56.52 | 45.62 | 54.98 | 2.12 | 2.12 | 3.21 | 3.41 | 3.53 | 2.90 | 4.37 | 4.25 | 32.51 | 32.84 | 42.34 | 48.44 | 1.32 | 1.39 | -52.55 | -45.88 | -0.04 | 0.52 | 7.60 | -32,059 | 1.77 | 21.04 | 48.75 | 1.77 | 6.57 | 8.27 | -26.27 | -26.27 | 0.74 | 17.32 | 69.60 | -22.87 | -0.26 | 27.70 | 243.47 | 258.26 | 250.87 | 49,837 | -8.07 | 59 | 12.25 | 0.00 | 1,61,358.70 | 1,31,390.10 | 5,23,204.70 | 28,234.20 | 1,01,254.30 | 20,695.20 | 66,932.80 | 17,284.20 | 52,397.90 | 12,614.60 | 38,328.60 | 8.58 | 28.80 | 4.39 | 58.89 | 19.96 | 3.37 | 10.24 | 6.48 | 11.31 | 16.21 | 0.09 | 1,34,783 | 6,23,940 | 7,58,723 | 7,58,723 | 1,66,842 | 2,17,646 | 3,74,235 | 58,956 | 3,37,150 | 268 | -47,908 | -42,901 | 90,868 | 1,369 | 0.11 | -0.11 | |