vineet screnner funda techno
by @sunilxb92764e
0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Debt to Equity | PB Ratio | Current Ratio | Operating Margin | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Supertrend | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | MACD Line | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | PE/Sector PE | Market Cap/Sales | Increase in CAPEX % | Working Capital | Revenue Growth (Year) | Revenue Growth (3 Year) | Revenue Growth (5 Year) | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | 1Y EPS Growth | EPS Growth % (Year) | EPS Growth % (3 Year) | EPS Growth % (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Free Cash Flow | 1Y Operating Cashflow Growth | Net Change in Cash | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | EV/EBITDA | Promoter Holding | DII Holding | Retail Investor Holding | Return on Equity | Return On Assets | Return on Capital Employed | EBITDA Margin | Net Profit Margin | Current Assets | Non Current Assets | Total Assets | Total Liabilities | Current Liabilities | Non Current Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Change In Working Capital | DII Holding Change % | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 11,39,216 | 10,17,124 | 20,89,497 | -9.25% | -5.79% | -21.14% | -13.90% | 36.97% | 72.43% | 32.99% | 32.99% | - | 256.00 | 259.80 | 277.05 | 280.00 | 284.40 | 339.15 | 339.15 | 339.15 | 339.15 | 339.15 | 339.15 | 339.15 | 242.60 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | 160.50 | 117.00 | 117.00 | 117.00 | 117.00 | 253.73 | 253.73 | 258.39 | 259.87 | 254.92 | 265.93 | 261.27 | 256.04 | 272.07 | 265.93 | 257.16 | 259.87 | 258.39 | 254.92 | 265.93 | 261.27 | 256.04 | 272.07 | 265.93 | 257.16 | 247.67 | 249.07 | 252.68 | 241.53 | 246.19 | 251.56 | 235.47 | 241.53 | 250.45 | - | - | - | - | - | - | - | - | - | - | - | 257.31 | 265.10 | 269.89 | 287.89 | 271.33 | 213.81 | 263.18 | 267.61 | 271.41 | 288.54 | 270.62 | 213.27 | 256.04 | 262.18 | 269.73 | 276.74 | 262.99 | 222.07 | 261.14 | 265.80 | 272.24 | 278.00 | 263.34 | 221.84 | 247.25 | 247.31 | 251.05 | 250.89 | 282.47 | 242.58 | 30.07 | 33.66 | 32.93 | 46.16 | -0.00 | 3.35 | -7.94 | -7.37 | -6.94 | -9.05 | 11.59 | 11.45 | 30.04 | 28.62 | 40.10 | 47.06 | -8.16 | -6.91 | -91.31 | -80.86 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 23.60 | -211.83 | - | - | 251.86 | 287.92 | 269.89 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45 | - | - | - | - | - | - | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 3,72,974 | 4,83,248 | 11,07,575 | -7.18% | -1.71% | 7.97% | 6.67% | 11.51% | -5.11% | 23.62% | -6.36% | - | 464.00 | 470.90 | 505.50 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | 520.25 | 575.00 | 754.90 | 453.50 | 456.00 | 456.00 | 456.00 | 434.00 | 410.95 | 398.50 | 386.40 | 341.20 | 341.20 | 310.45 | 305.25 | 461.67 | 461.67 | 467.36 | 467.33 | 459.47 | 476.57 | 470.87 | 460.83 | 482.23 | 476.57 | 462.20 | 467.33 | 467.36 | 459.47 | 476.57 | 470.87 | 460.83 | 482.23 | 476.57 | 462.20 | 452.43 | 455.97 | 456.73 | 446.77 | 452.46 | 455.37 | 437.53 | 446.77 | 454.00 | - | - | - | - | - | - | - | - | - | - | - | 473.15 | 481.18 | 478.98 | 448.15 | 433.37 | 415.83 | 478.80 | 484.72 | 479.62 | 447.32 | 433.21 | 415.80 | 468.70 | 475.04 | 473.07 | 456.23 | 442.00 | 432.86 | 474.23 | 478.90 | 474.70 | 456.17 | 441.69 | 432.62 | 459.32 | 459.40 | 461.90 | 461.79 | 439.00 | 454.77 | 45.54 | 45.69 | 26.05 | 34.65 | 0.00 | 0.00 | 8.40 | 11.42 | 12.75 | 6.09 | 18.35 | 18.96 | 27.61 | 29.61 | 32.39 | 35.81 | -2.61 | -4.36 | -93.14 | -96.38 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 71.70 | -167.08 | - | - | 446.89 | 511.06 | 478.98 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 79 | - | - | - | - | - | - | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 4,18,530 | 14,36,660 | 6,36,555 | 1.72% | -3.81% | -5.78% | 9.40% | -0.98% | 9.03% | 9.03% | 9.03% | - | 275.00 | 276.75 | 284.40 | 284.40 | 284.40 | 292.50 | 292.50 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 262.25 | 266.70 | 258.05 | 253.50 | 251.80 | 251.80 | 230.00 | 226.25 | 220.00 | 220.00 | 220.00 | 220.00 | 271.02 | 271.02 | 274.86 | 275.33 | 270.52 | 281.07 | 277.23 | 271.44 | 285.38 | 281.07 | 272.36 | 275.33 | 274.86 | 270.52 | 281.07 | 277.23 | 271.44 | 285.38 | 281.07 | 272.36 | 265.28 | 267.18 | 268.68 | 260.97 | 264.81 | 267.76 | 255.23 | 260.97 | 266.84 | - | - | - | - | - | - | - | - | - | - | - | 268.52 | 264.32 | 265.15 | 268.75 | 260.41 | - | 268.68 | 263.87 | 264.87 | 268.45 | 260.38 | - | 267.25 | 266.31 | 266.56 | 265.61 | 260.35 | - | 268.95 | 266.86 | 266.85 | 265.68 | 260.28 | - | 265.33 | 265.76 | 268.65 | 268.45 | 280.31 | 268.23 | 47.53 | 52.23 | 55.51 | 57.19 | 73.20 | 90.57 | -0.36 | -1.27 | -1.45 | -0.56 | 9.90 | 9.68 | 16.63 | 16.43 | 48.12 | 51.99 | 0.59 | 1.07 | -66.50 | -47.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 73.09 | 36.55 | - | - | 253.82 | 276.48 | 265.15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 43 | - | - | - | - | - | - | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,48,230 | 4,05,466 | 9,10,408 | -6.69% | 7.27% | 1.94% | 18.57% | -2.96% | 8.55% | 116.89% | 283.70% | - | 2,965.00 | 2,908.00 | 3,050.00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,268.80 | 3,268.80 | 3,268.80 | 3,655.00 | 3,655.00 | 2,875.00 | 2,850.20 | 2,844.40 | 2,844.40 | 2,545.00 | 2,545.00 | 2,415.20 | 2,351.00 | 1,385.50 | 1,351.15 | 996.35 | 575.00 | 2,882.23 | 2,882.23 | 2,904.31 | 2,914.27 | 2,893.80 | 2,940.03 | 2,917.95 | 2,899.10 | 2,972.07 | 2,940.03 | 2,904.40 | 2,914.27 | 2,904.31 | 2,893.80 | 2,940.03 | 2,917.95 | 2,899.10 | 2,972.07 | 2,940.03 | 2,904.40 | 2,856.47 | 2,860.15 | 2,883.20 | 2,824.43 | 2,846.51 | 2,877.90 | 2,798.67 | 2,824.43 | 2,872.61 | - | - | - | - | - | - | - | - | - | - | - | 2,916.10 | 2,940.39 | 2,933.88 | 2,820.21 | 2,730.50 | 2,493.11 | 2,929.84 | 2,961.16 | 2,919.73 | 2,818.56 | 2,731.78 | 2,487.97 | 2,912.59 | 2,929.89 | 2,915.27 | 2,840.54 | 2,756.49 | 2,554.80 | 2,920.43 | 2,937.22 | 2,917.21 | 2,838.24 | 2,753.65 | 2,551.36 | 2,909.75 | 2,910.16 | 2,905.60 | 2,905.69 | 2,758.86 | 2,883.43 | 50.10 | 49.33 | 14.81 | 11.52 | 1.18 | -0.00 | 37.56 | 50.59 | 55.32 | 31.63 | 103.16 | 104.17 | 25.84 | 26.27 | 30.25 | 30.58 | -6.98 | -6.40 | -85.83 | -88.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 59.83 | -85.10 | - | - | 2,656.42 | 3,211.34 | 2,933.88 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 275 | - | - | - | - | - | - | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 17,44,252 | 13,51,317 | 18,45,039 | -3.48% | -3.21% | -3.36% | -0.17% | -8.04% | -9.75% | 34.43% | 0.16% | - | 877.55 | 888.60 | 902.95 | 919.95 | 936.95 | 936.95 | 936.95 | 980.00 | 980.00 | 1,007.80 | 1,222.00 | 1,222.00 | 868.50 | 866.30 | 866.30 | 866.30 | 866.30 | 866.30 | 865.20 | 850.10 | 723.20 | 715.30 | 530.05 | 530.05 | 874.32 | 874.32 | 882.84 | 882.33 | 870.09 | 896.62 | 888.10 | 872.14 | 904.63 | 896.62 | 874.18 | 882.33 | 882.84 | 870.09 | 896.62 | 888.10 | 872.14 | 904.63 | 896.62 | 874.18 | 860.03 | 865.80 | 866.01 | 852.02 | 860.54 | 863.96 | 837.73 | 852.02 | 861.92 | - | - | - | - | - | - | - | - | - | - | - | 881.03 | 889.53 | 899.27 | 898.48 | 896.29 | 868.59 | 885.75 | 892.70 | 900.24 | 899.03 | 896.98 | 868.25 | 880.55 | 887.52 | 893.77 | 896.62 | 894.65 | 877.58 | 882.51 | 889.94 | 895.57 | 897.44 | 895.01 | 877.59 | 876.09 | 875.89 | 876.34 | 876.37 | 913.88 | 873.21 | 40.11 | 34.58 | 16.88 | 15.69 | 10.94 | 2.43 | -4.97 | -1.95 | -0.99 | -5.80 | 14.35 | 14.73 | 19.40 | 18.66 | 32.98 | 31.53 | -4.24 | -5.17 | -81.08 | -96.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 41.33 | -151.38 | - | - | 872.24 | 926.30 | 899.27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 224 | - | - | - | - | - | - | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 2,35,363 | 1,85,236 | 13,65,196 | -4.17% | -0.98% | -5.97% | -7.93% | -12.67% | -0.07% | -17.49% | -17.49% | - | 281.80 | 287.10 | 295.80 | 296.80 | 308.20 | 308.20 | 310.00 | 334.20 | 334.20 | 334.20 | 547.00 | 547.00 | 277.05 | 279.75 | 279.75 | 279.75 | 266.05 | 266.05 | 266.05 | 255.45 | 205.01 | 197.51 | 197.51 | 197.51 | 282.70 | 282.70 | 285.51 | 285.65 | 281.92 | 290.05 | 287.24 | 282.60 | 293.00 | 290.05 | 283.27 | 285.65 | 285.51 | 281.92 | 290.05 | 287.24 | 282.60 | 293.00 | 290.05 | 283.27 | 278.30 | 279.89 | 280.58 | 275.35 | 278.16 | 279.90 | 270.95 | 275.35 | 279.23 | - | - | - | - | - | - | - | - | - | - | - | 284.32 | 287.70 | 286.74 | 284.99 | 286.21 | 272.66 | 286.61 | 288.91 | 286.68 | 285.44 | 286.44 | 272.31 | 283.30 | 285.68 | 286.08 | 286.19 | 284.78 | 271.52 | 285.88 | 287.36 | 286.91 | 286.52 | 284.92 | 271.46 | 278.41 | 278.61 | 281.13 | 280.99 | 267.44 | 280.86 | 41.72 | 44.43 | 19.07 | 26.99 | -0.00 | -0.00 | 0.79 | 1.19 | 1.49 | -0.00 | 8.70 | 9.00 | 18.99 | 20.09 | 40.57 | 48.03 | -3.45 | -5.89 | -95.64 | -93.35 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 54.62 | -214.69 | - | - | 272.76 | 300.71 | 286.74 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 39 | - | - | - | - | - | - | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | -11.44% | - | - | 6,14,699 | 38,30,305 | 12,35,577 | -11.39% | -16.79% | -12.54% | -11.06% | 34.67% | 10.75% | 104.79% | 104.79% | - | 698.40 | 698.80 | 776.25 | 796.80 | 824.00 | 843.70 | 843.70 | 843.70 | 843.70 | 843.70 | 843.70 | 843.70 | 680.10 | 681.10 | 681.10 | 681.10 | 681.10 | 681.10 | 681.10 | 485.00 | 353.00 | 345.60 | 306.10 | 306.10 | 689.33 | 689.33 | 696.09 | 697.57 | 689.72 | 707.03 | 700.27 | 691.35 | 715.27 | 707.03 | 692.97 | 697.57 | 696.09 | 689.72 | 707.03 | 700.27 | 691.35 | 715.27 | 707.03 | 692.97 | 679.87 | 682.57 | 686.48 | 671.63 | 678.39 | 684.86 | 662.17 | 671.63 | 683.23 | - | - | - | - | - | - | - | - | - | - | - | 698.88 | 735.49 | 754.26 | 778.65 | 740.46 | 605.36 | 716.54 | 744.28 | 759.77 | 780.46 | 739.77 | 604.02 | 703.45 | 724.61 | 746.76 | 758.28 | 724.60 | 635.28 | 713.32 | 733.70 | 753.39 | 761.32 | 725.42 | 634.79 | 685.72 | 686.11 | 690.47 | 690.22 | 769.90 | 681.25 | 31.55 | 32.24 | 13.56 | 20.97 | 0.00 | 4.60 | -20.29 | -13.51 | -11.09 | -23.20 | 27.59 | 28.31 | 22.74 | 20.86 | 32.24 | 36.34 | -12.02 | -13.26 | -97.20 | -94.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.57 | -126.00 | - | - | 683.36 | 825.15 | 754.26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 175 | - | - | - | - | - | - | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | -3.50% | - | - | 1,37,665 | 1,92,388 | 6,58,186 | -4.01% | -8.55% | -18.69% | -21.68% | -38.91% | 9.29% | 34.20% | 34.20% | - | 577.50 | 574.35 | 586.95 | 586.95 | 688.50 | 692.90 | 759.50 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 552.00 | 564.20 | 559.80 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | 492.00 | 319.50 | 319.50 | 569.32 | 569.32 | 573.19 | 574.43 | 570.33 | 579.47 | 575.59 | 571.26 | 584.58 | 579.47 | 572.19 | 574.43 | 573.19 | 570.33 | 579.47 | 575.59 | 571.26 | 584.58 | 579.47 | 572.19 | 564.28 | 565.44 | 568.47 | 559.17 | 563.04 | 567.54 | 554.13 | 559.17 | 566.61 | - | - | - | - | - | - | - | - | - | - | - | 567.78 | 564.81 | 572.61 | 621.24 | 700.83 | 759.39 | 571.81 | 567.13 | 572.95 | 623.52 | 704.40 | 760.67 | 564.75 | 568.13 | 579.37 | 620.70 | 670.18 | 698.73 | 569.72 | 571.09 | 581.95 | 623.39 | 672.51 | 700.17 | 559.87 | 560.07 | 565.84 | 565.57 | 610.34 | 564.03 | 37.85 | 41.90 | 63.41 | 68.92 | 72.46 | 80.38 | -17.45 | -20.29 | -20.96 | -17.58 | 20.29 | 19.89 | 34.44 | 34.37 | 43.16 | 53.24 | -2.89 | -2.07 | -65.68 | -35.85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 46.22 | -72.76 | - | - | 548.57 | 596.64 | 572.61 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 72 | - | - | - | - | - | - | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | 4.51% | - | - | 1,86,652 | 13,35,664 | 5,80,655 | 10.90% | 17.24% | 12.45% | 5.38% | 0.67% | 0.40% | 25.33% | 25.33% | - | 642.80 | 648.80 | 668.30 | 668.30 | 668.30 | 668.30 | 668.30 | 668.30 | 668.30 | 668.30 | 668.30 | 668.30 | 630.05 | 636.00 | 591.40 | 563.55 | 523.20 | 523.20 | 523.20 | 523.20 | 471.95 | 461.50 | 461.50 | 461.50 | 641.65 | 641.65 | 646.54 | 647.30 | 641.32 | 654.45 | 649.56 | 642.50 | 660.10 | 654.45 | 643.67 | 647.30 | 646.54 | 641.32 | 654.45 | 649.56 | 642.50 | 660.10 | 654.45 | 643.67 | 634.50 | 636.76 | 638.98 | 628.85 | 633.74 | 637.80 | 621.70 | 628.85 | 636.63 | - | - | - | - | - | - | - | - | - | - | - | 644.90 | 616.55 | 594.58 | 571.65 | 569.71 | 558.87 | 639.43 | 610.31 | 590.19 | 570.45 | 569.24 | 558.46 | 634.66 | 621.72 | 603.13 | 582.90 | 575.19 | 565.61 | 634.87 | 618.94 | 599.85 | 580.81 | 574.00 | 564.92 | 634.88 | 635.28 | 639.06 | 638.82 | 577.46 | 642.14 | 65.56 | 68.56 | 78.22 | 79.74 | 71.35 | 85.33 | 20.79 | 15.03 | 13.57 | 20.86 | 19.92 | 20.47 | 25.46 | 24.52 | 55.94 | 59.24 | 7.87 | 8.17 | -32.51 | -26.87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 88.65 | 71.48 | - | - | 528.90 | 660.26 | 594.58 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 234 | - | - | - | - | - | - | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 81,229 | 1,01,007 | 2,45,190 | 0.50% | -1.36% | -0.87% | 0.19% | -14.38% | -32.51% | 73.83% | 348.05% | - | 5,182.00 | 5,183.00 | 5,264.50 | 5,264.50 | 5,280.50 | 5,343.00 | 5,471.30 | 6,260.00 | 6,260.00 | 7,960.00 | 9,145.00 | 9,145.00 | 5,095.00 | 5,088.50 | 5,088.50 | 5,024.50 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 4,684.45 | 4,684.45 | 2,640.00 | 1,140.00 | 5,126.17 | 5,126.17 | 5,162.27 | 5,163.83 | 5,115.66 | 5,220.67 | 5,184.57 | 5,124.33 | 5,258.33 | 5,220.67 | 5,132.99 | 5,163.83 | 5,162.27 | 5,115.66 | 5,220.67 | 5,184.57 | 5,124.33 | 5,258.33 | 5,220.67 | 5,132.99 | 5,069.33 | 5,090.07 | 5,098.34 | 5,031.67 | 5,067.77 | 5,089.68 | 4,974.83 | 5,031.67 | 5,081.01 | - | - | - | - | - | - | - | - | - | - | - | 5,165.40 | 5,148.45 | 5,080.65 | 5,156.26 | 5,233.48 | 5,417.84 | 5,179.00 | 5,145.90 | 5,083.43 | 5,160.07 | 5,240.74 | 5,419.88 | 5,159.23 | 5,146.83 | 5,134.55 | 5,166.08 | 5,283.76 | 5,543.72 | 5,152.60 | 5,141.12 | 5,130.56 | 5,165.82 | 5,286.00 | 5,547.45 | 5,166.93 | 5,167.14 | 5,151.40 | 5,151.98 | 4,954.19 | 5,132.08 | 52.90 | 47.76 | 65.02 | 70.92 | 65.17 | 73.39 | 3.48 | -7.26 | -10.60 | 6.08 | 88.68 | 88.81 | 13.92 | 14.95 | 57.70 | 54.89 | 1.81 | 1.30 | -27.18 | -43.09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 65.18 | 31.81 | - | - | 4,892.09 | 5,269.21 | 5,080.65 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 123 | - | - | - | - | - | - | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | -1.71% | - | - | 28,54,376 | 20,85,935 | 16,59,736 | -0.40% | -1.57% | 13.67% | 21.71% | 29.16% | 23.79% | 198.38% | 685.22% | - | 251.49 | 253.80 | 256.60 | 256.98 | 256.98 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 245.53 | 243.00 | 243.00 | 242.00 | 242.00 | 209.51 | 201.82 | 190.00 | 154.62 | 154.62 | 77.25 | 31.08 | 248.70 | 248.70 | 252.83 | 254.40 | 250.29 | 259.50 | 255.37 | 251.28 | 265.20 | 259.50 | 252.27 | 254.40 | 252.83 | 250.29 | 259.50 | 255.37 | 251.28 | 265.20 | 259.50 | 252.27 | 243.60 | 244.57 | 248.31 | 237.90 | 242.03 | 247.32 | 232.80 | 237.90 | 246.33 | - | - | - | - | - | - | - | - | - | - | - | 249.77 | 249.06 | 249.63 | 237.44 | 226.90 | 206.99 | 250.63 | 249.16 | 249.61 | 236.76 | 226.70 | 206.70 | 249.19 | 249.44 | 248.16 | 239.78 | 228.87 | 212.45 | 250.26 | 249.98 | 248.28 | 239.48 | 228.51 | 212.10 | 247.18 | 247.26 | 248.33 | 248.27 | 236.26 | 249.96 | 50.90 | 53.89 | 53.98 | 59.19 | 22.48 | 42.44 | 3.19 | 3.83 | 4.10 | 2.73 | 6.57 | 6.62 | 31.18 | 33.22 | 48.43 | 51.84 | -2.51 | -1.38 | -66.42 | -51.27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 42.72 | -66.48 | - | - | 244.15 | 255.10 | 249.63 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 132 | - | - | - | - | - | - | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | -0.88% | - | - | 34,304 | 71,602 | 74,346 | -3.03% | 8.62% | 11.32% | 0.70% | -10.99% | -21.94% | 201.35% | 572.06% | - | 8,028.00 | 8,005.50 | 8,577.00 | 8,577.00 | 8,739.00 | 8,739.00 | 8,739.00 | 10,088.00 | 10,088.00 | 11,547.65 | 14,800.00 | 14,800.00 | 7,805.00 | 7,835.00 | 7,835.00 | 7,835.00 | 7,000.50 | 7,000.00 | 6,944.00 | 6,944.00 | 6,099.95 | 6,051.00 | 2,387.50 | 984.35 | 7,919.67 | 7,919.67 | 7,984.80 | 8,004.33 | 7,934.13 | 8,090.17 | 8,025.04 | 7,949.76 | 8,174.83 | 8,090.17 | 7,965.39 | 8,004.33 | 7,984.80 | 7,934.13 | 8,090.17 | 8,025.04 | 7,949.76 | 8,174.83 | 8,090.17 | 7,965.39 | 7,833.83 | 7,854.54 | 7,902.87 | 7,749.17 | 7,814.30 | 7,887.24 | 7,663.33 | 7,749.17 | 7,871.61 | - | - | - | - | - | - | - | - | - | - | - | 7,987.70 | 8,049.70 | 8,118.45 | 7,558.54 | 7,933.30 | 7,869.09 | 8,001.90 | 8,074.70 | 8,072.90 | 7,546.21 | 7,951.63 | 7,865.73 | 7,995.02 | 8,035.47 | 7,979.75 | 7,818.67 | 7,894.73 | 8,028.62 | 7,992.28 | 8,043.25 | 7,977.57 | 7,811.25 | 7,892.59 | 8,028.90 | 7,998.82 | 7,997.11 | 7,956.43 | 7,958.39 | 7,650.41 | 7,931.23 | 52.38 | 50.24 | 15.48 | 15.06 | 6.45 | 2.78 | 123.22 | 170.56 | 185.49 | 110.81 | 267.35 | 270.76 | 24.97 | 26.11 | 39.45 | 34.17 | -7.73 | -7.29 | -79.07 | -90.76 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 59.13 | -93.36 | - | - | 7,516.80 | 8,720.10 | 8,118.45 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,626 | - | - | - | - | - | - | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | - | - | 13,42,220 | 9,70,707 | 11,98,658 | 0.31% | -1.25% | -5.71% | -4.06% | -12.01% | -7.84% | 47.14% | 46.24% | - | 192.00 | 193.95 | 193.95 | 195.00 | 197.50 | 207.20 | 210.75 | 232.43 | 251.95 | 251.95 | 284.40 | 284.40 | 190.52 | 190.51 | 189.66 | 188.01 | 188.00 | 188.00 | 188.00 | 188.00 | 186.26 | 162.60 | 107.40 | 99.05 | 192.15 | 192.15 | 193.47 | 193.80 | 192.32 | 195.59 | 194.28 | 192.63 | 197.24 | 195.59 | 192.95 | 193.80 | 193.47 | 192.32 | 195.59 | 194.28 | 192.63 | 197.24 | 195.59 | 192.95 | 190.36 | 190.84 | 191.68 | 188.71 | 190.03 | 191.37 | 186.92 | 188.71 | 191.05 | - | - | - | - | - | - | - | - | - | - | - | 191.63 | 191.61 | 191.56 | 196.10 | 203.19 | 207.79 | 191.63 | 191.55 | 191.51 | 196.33 | 203.51 | 207.88 | 191.57 | 191.67 | 192.39 | 195.79 | 200.04 | 202.88 | 191.71 | 191.75 | 192.51 | 195.98 | 200.21 | 203.00 | 191.09 | 191.11 | 191.07 | 191.07 | 196.75 | 190.44 | 44.10 | 46.06 | 50.71 | 52.67 | 73.22 | 72.56 | -1.32 | -1.60 | -1.68 | -1.27 | 2.88 | 2.99 | 11.56 | 11.90 | 49.61 | 47.96 | 0.03 | -0.76 | -53.22 | -42.92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 43.56 | -35.24 | - | - | 189.44 | 193.67 | 191.56 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18 | - | - | - | - | - | - | |
| 3,682.70 | 54.10 | 1.49% | 5,703 | - | - | -2.90% | - | - | 23,892 | 11,912 | 12,490 | -5.31% | -3.08% | -9.42% | -5.17% | -2.80% | -18.08% | 73.05% | 478.50% | - | 3,699.00 | 3,738.10 | 3,817.00 | 3,958.00 | 3,958.00 | 4,187.90 | 4,477.80 | 4,477.80 | 4,477.80 | 4,603.30 | 5,000.00 | 5,000.00 | 3,600.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,515.00 | 3,183.50 | 3,055.00 | 1,765.15 | 610.05 | 3,640.57 | 3,640.57 | 3,710.51 | 3,726.13 | 3,645.38 | 3,823.67 | 3,753.72 | 3,662.17 | 3,909.23 | 3,823.67 | 3,678.95 | 3,726.13 | 3,710.51 | 3,645.38 | 3,823.67 | 3,753.72 | 3,662.17 | 3,909.23 | 3,823.67 | 3,678.95 | 3,543.03 | 3,570.62 | 3,611.82 | 3,457.47 | 3,527.41 | 3,595.03 | 3,359.93 | 3,457.47 | 3,578.25 | - | - | - | - | - | - | - | - | - | - | - | 3,697.84 | 3,775.18 | 3,787.77 | 3,873.11 | 3,869.90 | 3,770.79 | 3,719.86 | 3,795.82 | 3,791.51 | 3,878.86 | 3,873.66 | 3,769.13 | 3,703.54 | 3,743.86 | 3,782.57 | 3,829.61 | 3,846.38 | 3,828.76 | 3,713.97 | 3,757.45 | 3,793.08 | 3,835.60 | 3,849.69 | 3,830.23 | 3,666.38 | 3,670.01 | 3,659.18 | 3,658.82 | 3,929.94 | 3,646.55 | 39.08 | 32.75 | 17.58 | 18.55 | 9.85 | 4.04 | -39.17 | -26.91 | -22.88 | -43.02 | 94.24 | 93.87 | 17.46 | 16.13 | 49.36 | 46.32 | -3.79 | -6.08 | -68.31 | -81.74 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 41.52 | -124.30 | - | - | 3,637.04 | 3,938.49 | 3,787.77 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 206 | - | - | - | - | - | - | |
| 258.85 | -9.80 | -3.65% | 2,43,224 | - | - | -7.14% | - | - | 72,838 | 95,929 | 1,03,664 | -12.93% | -20.06% | -23.54% | -21.87% | -21.17% | -41.05% | -58.47% | -2.43% | - | 271.00 | 275.30 | 285.85 | 298.95 | 326.45 | 352.20 | 353.40 | 387.70 | 387.70 | 461.85 | 776.00 | 897.00 | 258.00 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | 229.05 | 229.05 | 229.05 | 229.05 | 270.42 | 270.42 | 273.47 | 273.53 | 269.38 | 278.42 | 275.36 | 270.12 | 281.53 | 278.42 | 270.85 | 273.53 | 273.47 | 269.38 | 278.42 | 275.36 | 270.12 | 281.53 | 278.42 | 270.85 | 265.53 | 267.36 | 267.92 | 262.42 | 265.47 | 267.18 | 257.53 | 262.42 | 266.45 | - | - | - | - | - | - | - | - | - | - | - | 269.86 | 276.51 | 293.21 | 313.05 | 322.79 | 307.75 | 273.84 | 280.36 | 295.94 | 314.69 | 323.84 | 308.30 | 269.03 | 276.88 | 288.60 | 305.80 | 316.40 | 322.70 | 274.11 | 280.88 | 291.73 | 307.72 | 317.57 | 323.35 | 259.11 | 259.36 | 265.35 | 265.06 | 292.75 | 261.58 | 20.72 | 24.39 | 7.74 | 9.97 | 9.73 | 11.72 | -12.98 | -11.28 | -10.61 | -13.98 | 8.99 | 8.68 | 31.96 | 29.78 | 30.25 | 32.81 | -16.20 | -13.81 | -98.46 | -97.43 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.53 | -126.77 | - | - | 256.14 | 330.27 | 293.21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 144 | - | - | - | - | - | - | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | -0.21% | - | - | 1,74,179 | 3,61,269 | 2,89,401 | 8.51% | 3.41% | -4.20% | -6.65% | -19.00% | -39.46% | 195.43% | 2,304.99% | - | 561.00 | 566.45 | 590.70 | 590.70 | 590.70 | 590.70 | 624.60 | 718.00 | 718.00 | 910.70 | 950.00 | 950.00 | 538.25 | 547.70 | 530.05 | 491.15 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 143.00 | 21.71 | 557.78 | 557.78 | 564.95 | 567.87 | 560.92 | 576.53 | 569.37 | 562.64 | 586.62 | 576.53 | 564.36 | 567.87 | 564.95 | 560.92 | 576.53 | 569.37 | 562.64 | 586.62 | 576.53 | 564.36 | 549.12 | 550.62 | 557.48 | 539.03 | 546.20 | 555.76 | 530.37 | 539.03 | 554.04 | - | - | - | - | - | - | - | - | - | - | - | 557.54 | 537.62 | 514.53 | 533.32 | 566.63 | 609.01 | 557.77 | 533.35 | 512.76 | 534.39 | 567.66 | 609.53 | 550.69 | 540.62 | 529.95 | 537.41 | 564.33 | 609.85 | 553.91 | 539.81 | 528.45 | 537.13 | 564.73 | 610.51 | 544.38 | 545.35 | 549.34 | 548.97 | 507.18 | 551.54 | 56.85 | 64.91 | 79.07 | 82.54 | 83.62 | 95.80 | 8.32 | 0.64 | -1.29 | 8.37 | 20.03 | 19.82 | 35.91 | 35.49 | 56.93 | 61.04 | 11.05 | 12.91 | -44.05 | -29.87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 77.66 | 58.93 | - | - | 456.45 | 572.61 | 514.53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | - | - | - | - | - | - | |
| 624.45 | -4.40 | -0.70% | 32,530 | - | - | 0.10% | - | - | 71,121 | 30,254 | 1,19,524 | -3.95% | 4.41% | -2.72% | -9.02% | -0.64% | 4.88% | 4.88% | 4.88% | - | 630.00 | 640.00 | 643.65 | 660.50 | 678.00 | 678.00 | 698.95 | 730.10 | 756.20 | 756.20 | 756.20 | 756.20 | 621.00 | 618.40 | 613.30 | 613.30 | 557.55 | 557.55 | 557.55 | 557.55 | 549.10 | 549.10 | 549.10 | 549.10 | 629.08 | 629.08 | 637.33 | 639.77 | 630.83 | 650.68 | 642.43 | 632.81 | 661.37 | 650.68 | 634.79 | 639.77 | 637.33 | 630.83 | 650.68 | 642.43 | 632.81 | 661.37 | 650.68 | 634.79 | 618.17 | 620.83 | 626.87 | 607.48 | 615.73 | 624.89 | 596.57 | 607.48 | 622.91 | - | - | - | - | - | - | - | - | - | - | - | 623.25 | 626.36 | 620.92 | 625.81 | 654.42 | - | 623.13 | 628.93 | 618.75 | 626.49 | 655.17 | - | 624.93 | 625.69 | 624.39 | 630.07 | 638.83 | - | 625.17 | 625.97 | 624.38 | 630.30 | 639.12 | - | 623.65 | 624.23 | 624.83 | 624.68 | 578.85 | 629.53 | 49.93 | 51.58 | 21.25 | 24.92 | 26.09 | 38.26 | 1.16 | 0.97 | 0.96 | 0.98 | 19.63 | 20.45 | 14.21 | 14.82 | 38.75 | 42.93 | -5.75 | -6.30 | -82.77 | -45.83 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 70.25 | -60.11 | - | - | 561.92 | 679.91 | 620.92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 109 | - | - | - | - | - | - | |
| 28,850.00 | -40.00 | -0.14% | 6,556 | - | - | -2.00% | - | - | 11,743 | 9,159 | 9,582 | -2.48% | -1.74% | -3.90% | -10.33% | -7.81% | 0.00% | 43.82% | 89.22% | - | 29,190.00 | 29,720.00 | 30,305.00 | 30,655.00 | 30,655.00 | 30,655.00 | 32,755.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 28,770.00 | 28,820.00 | 28,820.00 | 28,820.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 27,500.05 | 25,325.00 | 19,900.00 | 13,959.80 | 29,143.33 | 29,143.33 | 29,487.13 | 29,466.67 | 28,972.50 | 30,043.33 | 29,699.53 | 29,055.00 | 30,366.67 | 30,043.33 | 29,137.50 | 29,466.67 | 29,487.13 | 28,972.50 | 30,043.33 | 29,699.53 | 29,055.00 | 30,366.67 | 30,043.33 | 29,137.50 | 28,566.67 | 28,799.53 | 28,807.50 | 28,243.33 | 28,587.13 | 28,725.00 | 27,666.67 | 28,243.33 | 28,642.50 | - | - | - | - | - | - | - | - | - | - | - | 29,373.00 | 29,578.50 | 29,522.25 | 29,693.60 | 31,185.00 | 31,021.32 | 29,491.00 | 29,652.00 | 29,552.50 | 29,720.50 | 31,240.40 | 31,025.49 | 29,208.06 | 29,405.10 | 29,522.35 | 29,925.05 | 30,449.66 | 30,271.88 | 29,387.09 | 29,528.46 | 29,593.13 | 29,968.92 | 30,481.98 | 30,286.17 | 28,890.64 | 28,910.79 | 29,030.59 | 29,021.55 | 30,344.73 | 28,776.17 | 39.24 | 39.67 | 22.32 | 33.17 | 0.46 | 16.27 | -93.15 | -80.87 | -65.61 | -141.87 | 644.48 | 661.75 | 17.58 | 16.59 | 34.23 | 40.43 | -2.75 | -2.27 | -95.76 | -85.89 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 37.68 | -198.26 | - | - | 28,790.18 | 30,254.32 | 29,522.25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,887 | - | - | - | - | - | - | |
| 110.43 | 1.60 | 1.47% | 1,17,56,041 | - | - | 4.38% | - | - | 2,94,76,201 | 2,12,83,293 | 64,81,068 | -2.96% | -8.88% | -6.26% | -15.11% | -20.97% | -18.15% | 1,059.98% | 4,264.82% | - | 113.09 | 111.96 | 117.24 | 118.80 | 137.90 | 137.90 | 137.90 | 157.30 | 982.40 | 1,865.00 | 1,865.00 | 1,865.00 | 106.54 | 102.30 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 80.35 | 80.35 | 6.28 | 2.42 | 107.70 | 107.70 | 111.39 | 113.09 | 109.72 | 117.36 | 113.67 | 110.60 | 122.75 | 117.36 | 111.49 | 113.09 | 111.39 | 109.72 | 117.36 | 113.67 | 110.60 | 122.75 | 117.36 | 111.49 | 103.43 | 104.01 | 107.94 | 98.04 | 101.73 | 107.06 | 93.77 | 98.04 | 106.17 | - | - | - | - | - | - | - | - | - | - | - | 106.08 | 107.45 | 116.69 | 119.94 | 126.39 | 124.80 | 105.15 | 107.79 | 117.86 | 120.26 | 126.61 | 124.93 | 108.12 | 109.48 | 113.44 | 119.28 | 123.85 | 128.31 | 106.96 | 109.27 | 113.76 | 119.64 | 124.12 | 128.49 | 110.62 | 110.69 | 108.85 | 108.91 | 119.49 | 108.41 | 43.47 | 41.16 | 30.74 | 22.01 | 47.59 | 25.18 | -5.14 | -4.12 | -3.97 | -4.76 | 7.04 | 7.07 | 18.97 | 20.18 | 44.15 | 42.84 | -6.73 | -14.04 | -63.61 | -73.83 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60.25 | -14.72 | - | - | 95.23 | 138.14 | 116.69 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | - | - | - | - | - | - | |
| 5,001.00 | 28.50 | 0.57% | 28,762 | - | - | 0.23% | - | - | 20,331 | 27,215 | 32,545 | -0.55% | -2.23% | -4.26% | -2.99% | -13.03% | -6.72% | 9.52% | -4.84% | - | 5,030.00 | 5,000.00 | 5,116.50 | 5,116.50 | 5,339.00 | 5,578.50 | 5,578.50 | 5,993.00 | 5,993.00 | 5,993.00 | 6,451.15 | 6,451.15 | 4,959.10 | 4,903.60 | 4,903.60 | 4,903.60 | 4,903.60 | 4,903.60 | 4,770.50 | 4,770.50 | 3,701.00 | 3,701.00 | 3,408.00 | 3,408.00 | 4,958.70 | 4,958.70 | 4,995.53 | 5,013.80 | 4,981.34 | 5,055.10 | 5,018.28 | 4,990.17 | 5,110.20 | 5,055.10 | 4,999.01 | 5,013.80 | 4,995.53 | 4,981.34 | 5,055.10 | 5,018.28 | 4,990.17 | 5,110.20 | 5,055.10 | 4,999.01 | 4,917.40 | 4,921.88 | 4,963.66 | 4,862.30 | 4,899.13 | 4,954.83 | 4,821.00 | 4,862.30 | 4,945.99 | - | - | - | - | - | - | - | - | - | - | - | 4,981.92 | 4,985.31 | 5,015.01 | 5,135.85 | 5,196.37 | 4,946.17 | 4,979.62 | 4,988.06 | 5,018.33 | 5,137.16 | 5,203.05 | 4,942.40 | 4,987.68 | 4,995.21 | 5,031.45 | 5,110.80 | 5,140.74 | 4,986.92 | 4,981.02 | 4,993.92 | 5,034.66 | 5,115.29 | 5,143.56 | 4,986.78 | 4,994.45 | 4,992.11 | 4,980.38 | 4,981.34 | 5,223.80 | 4,967.58 | 43.40 | 39.56 | 26.23 | 22.98 | 76.50 | 48.97 | -55.36 | -56.31 | -57.56 | -51.29 | 97.35 | 99.38 | 11.63 | 11.72 | 36.33 | 36.80 | -0.18 | -1.76 | -54.25 | -67.64 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 72.26 | -21.74 | - | - | 4,929.10 | 5,100.91 | 5,015.01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 841 | - | - | - | - | - | - | |
| 62.31 | -0.59 | -0.94% | 11,19,084 | - | - | -5.03% | - | - | 18,22,876 | 24,32,780 | 39,34,178 | -3.25% | 3.08% | 7.34% | 18.39% | -2.85% | -4.11% | 11.37% | 78.54% | - | 63.45 | 63.73 | 66.13 | 66.62 | 66.62 | 66.62 | 66.62 | 71.00 | 72.88 | 75.50 | 116.50 | 116.50 | 62.25 | 62.50 | 62.50 | 62.50 | 57.75 | 54.80 | 51.49 | 50.00 | 50.00 | 50.00 | 50.00 | 34.40 | 63.04 | 63.04 | 63.51 | 63.59 | 63.01 | 64.27 | 63.80 | 63.13 | 64.82 | 64.27 | 63.24 | 63.59 | 63.51 | 63.01 | 64.27 | 63.80 | 63.13 | 64.82 | 64.27 | 63.24 | 62.36 | 62.57 | 62.79 | 61.81 | 62.28 | 62.67 | 61.13 | 61.81 | 62.56 | - | - | - | - | - | - | - | - | - | - | - | 63.22 | 64.06 | 62.67 | 59.72 | 58.23 | 60.44 | 63.88 | 64.27 | 62.58 | 59.61 | 58.23 | 60.48 | 63.17 | 63.39 | 62.66 | 60.61 | 60.03 | 61.41 | 63.60 | 63.62 | 62.70 | 60.55 | 59.98 | 61.40 | 62.54 | 62.58 | 62.95 | 62.92 | 59.74 | 62.93 | 51.28 | 54.12 | 27.86 | 42.35 | 8.55 | 22.29 | 1.37 | 1.51 | 1.59 | 1.17 | 1.80 | 1.84 | 21.61 | 22.81 | 42.06 | 47.72 | -3.52 | -2.81 | -69.18 | -43.76 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 68.96 | -143.45 | - | - | 57.72 | 67.61 | 62.67 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 51 | - | - | - | - | - | - | |
| 12,671.00 | 32.00 | 0.25% | 5,373 | - | - | -0.85% | - | - | 4,485 | 6,836 | 6,500 | -2.75% | -5.45% | -11.88% | -6.31% | -6.61% | -19.91% | -10.71% | 15.82% | - | 12,800.00 | 12,755.00 | 12,965.00 | 13,100.00 | 13,496.00 | 14,509.00 | 14,509.00 | 14,540.00 | 14,543.00 | 16,190.00 | 19,250.00 | 19,250.00 | 12,612.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,105.60 | 12,105.60 | 12,105.60 | 10,696.65 | 12,664.67 | 12,664.67 | 12,723.88 | 12,729.33 | 12,653.21 | 12,819.67 | 12,760.46 | 12,667.42 | 12,884.33 | 12,819.67 | 12,681.63 | 12,729.33 | 12,723.88 | 12,653.21 | 12,819.67 | 12,760.46 | 12,667.42 | 12,884.33 | 12,819.67 | 12,681.63 | 12,574.33 | 12,605.46 | 12,624.79 | 12,509.67 | 12,568.88 | 12,610.58 | 12,419.33 | 12,509.67 | 12,596.38 | - | - | - | - | - | - | - | - | - | - | - | 12,710.60 | 12,761.90 | 12,879.75 | 13,455.32 | 13,381.59 | 13,562.26 | 12,732.40 | 12,797.70 | 12,904.30 | 13,472.58 | 13,389.04 | 13,569.66 | 12,705.02 | 12,768.61 | 12,915.48 | 13,204.92 | 13,393.82 | 13,717.40 | 12,722.03 | 12,790.31 | 12,941.22 | 13,226.72 | 13,408.42 | 13,727.92 | 12,690.69 | 12,695.29 | 12,709.78 | 12,708.23 | 13,195.46 | 12,763.15 | 31.88 | 29.64 | 11.88 | 10.75 | 10.17 | 18.81 | -204.76 | -205.91 | -207.03 | -201.42 | 200.73 | 201.71 | 36.49 | 37.11 | 27.32 | 30.72 | -1.79 | -2.43 | -86.19 | -92.41 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 29.23 | -112.00 | - | - | 12,566.76 | 13,192.74 | 12,879.75 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 287 | - | - | - | - | - | - | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 28,06,203 | 33,85,004 | 32,90,849 | 1.75% | 1.85% | -0.49% | 9.52% | 4.35% | 21.50% | 10.16% | 15.66% | - | 2,146.80 | 2,151.70 | 2,163.00 | 2,163.00 | 2,163.00 | 2,266.00 | 2,266.00 | 2,266.00 | 2,301.90 | 2,301.90 | 2,301.90 | 2,301.90 | 2,121.50 | 2,119.10 | 2,091.40 | 2,066.70 | 2,059.20 | 2,059.20 | 1,931.50 | 1,931.10 | 1,895.40 | 1,723.75 | 1,543.85 | 1,543.85 | 2,138.97 | 2,138.97 | 2,151.42 | 2,158.83 | 2,149.09 | 2,171.57 | 2,159.11 | 2,152.08 | 2,191.43 | 2,171.57 | 2,155.07 | 2,158.83 | 2,151.42 | 2,149.09 | 2,171.57 | 2,159.11 | 2,152.08 | 2,191.43 | 2,171.57 | 2,155.07 | 2,126.23 | 2,126.51 | 2,143.11 | 2,106.37 | 2,118.82 | 2,140.12 | 2,093.63 | 2,106.37 | 2,137.14 | - | - | - | - | - | - | - | - | - | - | - | 2,139.18 | 2,115.49 | 2,103.14 | 2,113.29 | 2,069.25 | 2,079.38 | 2,134.14 | 2,111.82 | 2,100.53 | 2,111.01 | 2,070.19 | 2,078.50 | 2,134.28 | 2,123.67 | 2,115.95 | 2,102.86 | 2,083.94 | 2,048.06 | 2,133.72 | 2,121.06 | 2,113.90 | 2,101.54 | 2,082.90 | 2,047.19 | 2,131.84 | 2,131.37 | 2,133.48 | 2,133.50 | 2,164.04 | 2,138.09 | 56.59 | 60.13 | 76.90 | 76.96 | 88.69 | 95.93 | 6.58 | 1.52 | 0.04 | 7.44 | 31.77 | 32.27 | 14.80 | 15.43 | 55.79 | 52.93 | 2.02 | 2.05 | -28.66 | -16.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 58.01 | 81.44 | - | - | 2,056.46 | 2,149.82 | 2,103.14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 844 | - | - | - | - | - | - | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 35,82,794 | 49,62,900 | 52,55,292 | -0.40% | 4.35% | 5.54% | 21.86% | 9.31% | 10.40% | 42.35% | 108.30% | - | 1,282.80 | 1,272.90 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,339.65 | 1,339.65 | 1,269.40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,209.40 | 1,163.10 | 1,047.30 | 1,042.50 | 998.60 | 933.50 | 814.30 | 568.40 | 1,266.20 | 1,266.20 | 1,273.04 | 1,277.40 | 1,272.34 | 1,284.10 | 1,277.26 | 1,273.98 | 1,295.30 | 1,284.10 | 1,275.62 | 1,277.40 | 1,273.04 | 1,272.34 | 1,284.10 | 1,277.26 | 1,273.98 | 1,295.30 | 1,284.10 | 1,275.62 | 1,259.50 | 1,259.36 | 1,269.06 | 1,248.30 | 1,255.14 | 1,267.42 | 1,241.60 | 1,248.30 | 1,265.78 | - | - | - | - | - | - | - | - | - | - | - | 1,272.82 | 1,275.27 | 1,258.70 | 1,223.25 | 1,155.73 | 1,144.41 | 1,274.28 | 1,275.79 | 1,256.13 | 1,220.54 | 1,154.58 | 1,143.07 | 1,274.13 | 1,271.57 | 1,260.87 | 1,224.32 | 1,188.29 | 1,152.94 | 1,271.20 | 1,269.70 | 1,258.86 | 1,222.04 | 1,186.43 | 1,151.66 | 1,277.12 | 1,277.04 | 1,273.38 | 1,273.54 | 1,231.65 | 1,270.84 | 61.04 | 58.20 | 43.07 | 50.62 | 19.38 | 19.44 | 16.81 | 18.68 | 19.22 | 16.52 | 19.56 | 20.04 | 44.70 | 45.55 | 50.55 | 47.43 | 1.15 | 1.69 | -37.74 | -40.61 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 51.95 | 34.83 | - | - | 1,210.35 | 1,307.05 | 1,258.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 639 | - | - | - | - | - | - | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 6,42,993 | 7,06,932 | 8,58,440 | -2.88% | -1.79% | 5.14% | 2.46% | 3.64% | 10.05% | 25.80% | 39.37% | - | 1,245.00 | 1,258.00 | 1,279.50 | 1,288.90 | 1,289.30 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 2,580.00 | 2,580.00 | 1,233.20 | 1,236.10 | 1,236.10 | 1,236.10 | 1,236.10 | 1,158.60 | 1,145.00 | 1,084.70 | 1,055.00 | 1,055.00 | 894.00 | 800.00 | 1,245.33 | 1,245.33 | 1,253.70 | 1,254.57 | 1,243.91 | 1,267.23 | 1,258.87 | 1,245.92 | 1,276.47 | 1,267.23 | 1,247.92 | 1,254.57 | 1,253.70 | 1,243.91 | 1,267.23 | 1,258.87 | 1,245.92 | 1,276.47 | 1,267.23 | 1,247.92 | 1,232.67 | 1,236.97 | 1,239.89 | 1,223.43 | 1,231.80 | 1,237.89 | 1,210.77 | 1,223.43 | 1,235.88 | - | - | - | - | - | - | - | - | - | - | - | 1,252.98 | 1,262.12 | 1,266.68 | 1,240.79 | 1,206.31 | 1,185.55 | 1,257.78 | 1,265.80 | 1,267.86 | 1,239.71 | 1,205.89 | 1,184.82 | 1,251.47 | 1,258.23 | 1,261.16 | 1,245.41 | 1,221.26 | 1,188.95 | 1,256.00 | 1,261.74 | 1,263.13 | 1,245.54 | 1,220.84 | 1,188.41 | 1,241.01 | 1,241.01 | 1,242.57 | 1,242.51 | 1,230.00 | 1,234.22 | 40.64 | 40.32 | 23.91 | 32.36 | 0.47 | -0.00 | 2.15 | 5.85 | 7.22 | 0.36 | 18.13 | 18.61 | 16.01 | 15.94 | 53.17 | 52.49 | -1.79 | -2.24 | -83.48 | -89.02 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18.82 | -176.26 | - | - | 1,245.53 | 1,287.82 | 1,266.68 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 23 | - | - | - | - | - | - | |