vineet screnner funda techno
by @sunilxb92764e
0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Debt to Equity | PB Ratio | Current Ratio | Operating Margin | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Supertrend | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | MACD Line | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | PE/Sector PE | Market Cap/Sales | Increase in CAPEX % | Working Capital | Revenue Growth (Year) | Revenue Growth (3 Year) | Revenue Growth (5 Year) | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | 1Y EPS Growth | EPS Growth % (Year) | EPS Growth % (3 Year) | EPS Growth % (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Free Cash Flow | 1Y Operating Cashflow Growth | Net Change in Cash | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | EV/EBITDA | Promoter Holding | DII Holding | Retail Investor Holding | Return on Equity | Return On Assets | Return on Capital Employed | EBITDA Margin | Net Profit Margin | Current Assets | Non Current Assets | Total Assets | Total Liabilities | Current Liabilities | Non Current Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Change In Working Capital | DII Holding Change % | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,34,99,760 | 1,43,08,994 | 94,17,981 | -5.26% | -6.28% | -3.45% | 6.09% | -2.43% | 17.66% | 30.24% | 65.76% | 0.38 | 1,467.00 | 1,485.80 | 1,569.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 2,393.90 | 2,393.90 | 1,440.20 | 1,444.70 | 1,444.70 | 1,444.70 | 1,444.70 | 1,444.70 | 1,367.80 | 1,340.60 | 1,195.15 | 1,114.85 | 989.57 | 830.69 | 1,461.10 | 1,461.10 | 1,476.80 | 1,477.50 | 1,456.57 | 1,502.20 | 1,486.50 | 1,460.34 | 1,518.60 | 1,502.20 | 1,464.10 | 1,477.50 | 1,476.80 | 1,456.57 | 1,502.20 | 1,486.50 | 1,460.34 | 1,518.60 | 1,502.20 | 1,464.10 | 1,436.40 | 1,445.40 | 1,449.03 | 1,420.00 | 1,435.70 | 1,445.27 | 1,395.30 | 1,420.00 | 1,441.50 | 0.44 | 2.24 | 0.75 | 17.15 | 33.64 | 12.27 | 0.56 | 1.04 | 1.26 | 0.92 | 7.12 | 1,468.14 | 1,509.85 | 1,533.59 | 1,532.17 | 1,467.37 | 1,433.30 | 1,477.22 | 1,521.01 | 1,537.76 | 1,532.68 | 1,466.91 | 1,432.51 | 1,473.69 | 1,495.88 | 1,516.72 | 1,514.96 | 1,483.89 | 1,428.40 | 1,481.14 | 1,504.12 | 1,522.81 | 1,517.25 | 1,484.39 | 1,428.10 | 1,459.05 | 1,459.29 | 1,461.39 | 1,461.26 | 1,544.05 | 1,452.34 | 33.60 | 31.59 | 8.47 | 8.30 | 6.09 | 5.67 | -15.77 | -5.69 | -2.44 | -18.69 | 26.81 | 26.81 | 25.04 | 23.80 | 36.74 | 31.60 | -5.62 | -6.82 | -89.16 | -95.15 | 1.64 | 2.04 | -8.45 | 45,533 | 7.15 | 10.47 | 103.35 | 7.15 | 3.37 | 15.25 | 0.04 | 0.04 | -19.48 | -7.59 | 20.67 | -108.94 | 9.97 | 14.33 | 1,446.51 | 1,620.66 | 1,533.59 | 38,736 | 12.54 | 9,277 | 5.50 | 0.00 | 2,59,105.00 | 2,08,738.00 | 7,99,249.00 | 58,024.00 | 1,83,422.00 | 35,951.00 | 1,30,286.00 | 29,124.00 | 1,06,017.00 | 22,092.00 | 80,787.00 | 13.42 | 51.47 | 24.87 | 50.01 | 20.33 | 8.50 | 8.00 | 5.40 | 8.71 | 18.67 | 0.10 | 4,99,270 | 14,50,851 | 19,50,121 | 19,50,121 | 4,53,737 | 4,86,758 | 10,09,626 | 1,46,062 | 8,29,668 | 648 | -31,891 | -1,37,535 | 1,78,703 | 23,724 | 0.53 | -0.56 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 3,20,42,827 | 3,30,16,779 | 2,08,45,419 | -6.61% | -7.59% | -6.20% | -5.28% | -6.69% | 13.49% | 15.63% | 25.86% | 1.17 | 940.05 | 947.70 | 966.70 | 1,006.40 | 1,006.40 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 920.20 | 932.60 | 929.60 | 929.60 | 929.60 | 929.60 | 929.60 | 929.60 | 887.38 | 812.15 | 552.00 | 552.00 | 939.22 | 939.22 | 944.98 | 945.83 | 938.73 | 954.32 | 948.55 | 940.12 | 960.93 | 954.32 | 941.50 | 945.83 | 944.98 | 938.73 | 954.32 | 948.55 | 940.12 | 960.93 | 954.32 | 941.50 | 930.73 | 933.45 | 935.97 | 924.12 | 929.88 | 934.58 | 915.63 | 924.12 | 933.20 | 0.00 | 2.67 | 0.00 | 44.41 | 23.02 | 9.13 | 0.00 | 1.55 | 0.00 | 0.60 | 0.00 | 937.09 | 956.70 | 973.18 | 986.67 | 980.54 | 975.93 | 941.81 | 963.27 | 976.62 | 988.01 | 981.23 | 975.86 | 938.37 | 951.28 | 966.06 | 979.33 | 978.73 | 958.54 | 944.83 | 957.02 | 970.33 | 981.53 | 979.81 | 958.87 | 926.90 | 927.27 | 933.71 | 933.38 | 976.26 | 932.70 | 22.59 | 26.01 | 7.79 | 8.83 | 0.38 | 0.38 | -13.97 | -9.61 | -8.08 | -15.74 | 14.30 | 13.88 | 28.61 | 26.64 | 35.24 | 32.47 | -6.68 | -5.52 | -93.91 | -89.91 | 2.10 | 4.29 | -4.92 | -49,847 | 15.42 | 130.09 | 202.09 | 15.42 | 32.02 | 24.75 | 2.64 | 2.64 | 3.94 | 9.90 | 17.89 | -107.60 | 4.81 | 9.32 | 925.05 | 1,021.31 | 973.18 | 1,23,166 | 567.26 | 21,113 | 22.00 | 0.00 | 1,18,560.60 | 45,160.90 | 1,86,974.40 | 20,849.80 | 1,00,047.30 | 73,399.80 | 96,242.00 | 26,658.90 | 96,242.00 | 20,363.80 | 73,440.20 | 12.78 | 92.81 | 16.40 | 0.00 | 37.19 | 12.06 | 13.65 | 1.67 | 6.38 | 60.30 | 0.20 | 4,58,611 | 0 | 43,92,418 | 43,92,418 | 5,08,458 | 38,83,960 | 5,38,148 | 0 | 5,21,024 | 350 | -1,02,478 | -3,651 | 1,27,242 | 29,308 | 0.93 | -0.72 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 56,45,341 | 31,45,577 | 23,39,872 | -1.67% | -0.87% | 2.79% | 6.16% | -2.25% | -25.60% | -5.39% | 1.06% | 3.86 | 3,260.00 | 3,280.00 | 3,300.60 | 3,300.60 | 3,328.60 | 3,328.60 | 3,328.60 | 3,335.00 | 3,630.50 | 4,322.95 | 4,592.25 | 4,592.25 | 3,183.00 | 3,210.50 | 3,174.30 | 3,174.30 | 3,174.30 | 3,077.30 | 2,943.10 | 2,866.60 | 2,866.60 | 2,866.60 | 2,866.60 | 2,866.60 | 3,252.83 | 3,252.83 | 3,279.38 | 3,295.17 | 3,274.37 | 3,322.33 | 3,295.78 | 3,280.74 | 3,364.67 | 3,322.33 | 3,287.11 | 3,295.17 | 3,279.38 | 3,274.37 | 3,322.33 | 3,295.78 | 3,280.74 | 3,364.67 | 3,322.33 | 3,287.11 | 3,225.67 | 3,226.28 | 3,261.63 | 3,183.33 | 3,209.88 | 3,255.26 | 3,156.17 | 3,183.33 | 3,248.89 | 0.09 | 11.18 | 1.77 | 26.40 | 95.01 | 33.16 | 0.11 | 7.77 | 2.07 | 2.08 | 23.02 | 3,222.36 | 3,235.74 | 3,253.82 | 3,184.26 | 3,115.71 | 3,233.24 | 3,242.98 | 3,237.11 | 3,254.45 | 3,180.75 | 3,114.77 | 3,235.42 | 3,227.37 | 3,234.67 | 3,233.75 | 3,194.66 | 3,187.14 | 3,322.02 | 3,244.80 | 3,244.04 | 3,238.09 | 3,194.75 | 3,187.04 | 3,323.32 | 3,195.10 | 3,194.66 | 3,217.23 | 3,216.44 | 3,183.45 | 3,211.37 | 46.06 | 55.28 | 43.60 | 49.13 | 18.30 | 18.97 | 14.16 | 18.33 | 20.66 | 9.01 | 56.38 | 54.18 | 20.51 | 21.47 | 54.34 | 59.78 | -1.81 | -0.37 | -87.51 | -38.68 | 0.74 | 4.63 | 47.23 | 70,010 | 5.70 | 13.27 | 54.97 | 5.70 | 4.24 | 9.16 | 6.60 | 6.60 | 5.22 | 9.13 | 41.66 | -84.92 | 4.87 | -13.85 | 3,175.16 | 3,332.48 | 3,253.82 | 44,971 | 10.31 | -674 | 126.00 | 0.00 | 68,205.00 | 52,209.00 | 1,87,917.00 | 17,710.00 | 71,369.00 | 14,616.00 | 66,127.00 | 14,078.00 | 65,331.00 | 10,720.00 | 48,797.00 | 29.45 | 134.19 | 19.31 | 71.77 | 12.70 | 4.56 | 50.95 | 45.76 | 62.02 | 27.53 | 0.20 | 1,23,011 | 36,618 | 1,59,629 | 1,59,629 | 53,001 | 10,857 | 95,771 | 21 | 94,394 | 292 | -47,438 | -2,144 | 48,908 | -3,359 | 0.69 | -1.14 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 73,88,496 | 58,44,768 | 46,95,635 | -3.68% | -2.92% | -3.31% | 3.46% | 5.23% | 26.63% | 164.62% | 256.33% | 0.76 | 2,034.00 | 2,049.90 | 2,121.80 | 2,125.00 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,008.70 | 2,014.90 | 2,001.30 | 2,001.30 | 2,001.30 | 2,001.30 | 1,936.00 | 1,845.70 | 1,732.35 | 1,559.50 | 735.80 | 490.34 | 2,030.57 | 2,030.57 | 2,043.94 | 2,046.23 | 2,030.11 | 2,065.57 | 2,052.20 | 2,033.32 | 2,081.23 | 2,065.57 | 2,036.53 | 2,046.23 | 2,043.94 | 2,030.11 | 2,065.57 | 2,052.20 | 2,033.32 | 2,081.23 | 2,065.57 | 2,036.53 | 2,011.23 | 2,017.20 | 2,023.69 | 1,995.57 | 2,008.94 | 2,020.48 | 1,976.23 | 1,995.57 | 2,017.28 | 2.19 | 9.81 | 0.52 | 53.85 | 2.82 | 51.33 | 0.71 | 3.59 | 1.32 | 0.77 | 22.89 | 2,037.36 | 2,069.80 | 2,089.12 | 2,095.27 | 2,021.85 | 1,948.05 | 2,049.70 | 2,078.11 | 2,093.09 | 2,096.30 | 2,020.90 | 1,946.53 | 2,039.99 | 2,058.68 | 2,075.35 | 2,072.39 | 2,030.05 | 1,936.98 | 2,048.74 | 2,066.72 | 2,080.92 | 2,074.43 | 2,030.20 | 1,936.13 | 2,023.59 | 2,024.32 | 2,025.12 | 2,024.93 | 2,124.82 | 2,031.38 | 35.93 | 36.67 | 19.32 | 25.03 | 12.78 | 10.69 | -12.37 | -5.23 | -2.70 | -15.33 | 33.56 | 34.20 | 16.22 | 14.79 | 41.09 | 40.88 | -2.84 | -3.73 | -82.86 | -81.16 | 0.50 | 6.68 | -0.93 | -1,12,851 | 15.28 | 24.61 | 72.39 | 15.28 | 7.61 | 11.51 | 343.09 | 343.09 | 57.66 | - | 35.07 | -135.71 | 25.73 | 108.28 | 2,021.44 | 2,156.79 | 2,089.12 | 58,652 | 24.63 | 1,601 | 16.00 | 0.00 | 52,954.10 | 22,584.00 | 79,826.00 | 28,430.30 | 94,732.90 | 17,188.00 | 60,152.40 | 12,322.30 | 38,398.50 | 8,650.80 | 37,481.30 | 11.72 | 58.00 | 18.27 | 50.27 | 19.51 | 1.83 | 24.42 | 11.22 | 18.01 | 54.27 | 0.20 | 67,589 | 4,46,772 | 5,14,360 | 5,14,360 | 1,80,440 | 1,80,453 | 1,53,468 | 452 | 1,10,005 | 207 | -36,533 | -60,198 | 98,332 | 8,381 | 0.30 | 0.70 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,42,95,581 | 1,42,85,156 | 99,44,582 | 5.65% | 3.84% | 2.35% | 2.83% | -0.25% | 15.34% | 62.39% | 154.88% | 0.76 | 1,443.90 | 1,441.80 | 1,442.20 | 1,442.20 | 1,442.20 | 1,442.20 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,414.90 | 1,411.10 | 1,366.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,317.40 | 1,317.40 | 1,305.10 | 1,186.00 | 796.00 | 512.00 | 1,429.97 | 1,429.97 | 1,441.69 | 1,448.83 | 1,439.81 | 1,460.67 | 1,448.94 | 1,442.63 | 1,479.53 | 1,460.67 | 1,445.44 | 1,448.83 | 1,441.69 | 1,439.81 | 1,460.67 | 1,448.94 | 1,442.63 | 1,479.53 | 1,460.67 | 1,445.44 | 1,418.13 | 1,418.24 | 1,434.19 | 1,399.27 | 1,410.99 | 1,431.37 | 1,387.43 | 1,399.27 | 1,428.56 | 0.00 | 3.12 | 0.00 | 30.19 | 23.02 | 9.13 | 0.00 | 1.55 | 0.00 | 0.60 | 0.00 | 1,421.56 | 1,401.16 | 1,377.27 | 1,373.19 | 1,382.21 | 1,402.53 | 1,423.42 | 1,393.61 | 1,374.65 | 1,371.75 | 1,382.33 | 1,402.23 | 1,417.98 | 1,405.09 | 1,390.21 | 1,380.93 | 1,381.82 | 1,371.98 | 1,417.77 | 1,402.13 | 1,387.25 | 1,379.40 | 1,381.08 | 1,371.52 | 1,420.50 | 1,421.37 | 1,424.38 | 1,424.08 | 1,370.89 | 1,428.71 | 59.73 | 66.52 | 83.20 | 86.63 | 72.26 | 71.64 | 14.35 | 7.58 | 5.74 | 14.94 | 21.78 | 21.23 | 23.12 | 22.63 | 59.42 | 65.82 | 5.59 | 6.41 | -23.63 | -4.90 | 1.97 | 5.51 | 29.67 | -1,46,890 | 24.81 | 58.23 | 82.76 | 24.81 | 16.53 | 12.82 | 14.59 | 14.59 | 14.01 | 21.58 | 55.11 | 80.97 | 4.00 | 2.96 | 1,309.77 | 1,444.76 | 1,377.27 | 1,18,035 | -21.92 | 51,254 | 11.00 | 0.00 | 76,208.30 | 35,064.60 | 1,30,078.40 | 19,494.50 | 75,480.90 | 41,143.70 | 72,853.50 | 19,126.30 | 72,853.50 | 14,318.20 | 54,418.70 | 18.71 | 72.41 | 17.08 | 0.00 | 45.06 | 7.19 | 16.55 | 2.06 | 6.13 | 55.84 | 0.20 | 3,06,088 | 0 | 26,42,242 | 26,42,242 | 4,52,978 | 21,89,264 | 3,28,743 | 0 | 3,12,481 | 461 | 5,589 | -77,140 | 1,22,805 | 64,018 | 1.16 | -1.20 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,10,16,895 | 84,61,835 | 68,85,280 | 5.64% | 6.77% | 7.79% | 16.47% | 27.17% | 40.97% | 71.36% | 235.19% | 1.49 | 1,030.40 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,020.50 | 1,016.00 | 994.00 | 959.50 | 957.25 | 944.45 | 872.10 | 786.55 | 746.00 | 680.00 | 499.35 | 269.50 | 1,024.65 | 1,024.65 | 1,029.81 | 1,033.30 | 1,029.69 | 1,038.15 | 1,032.99 | 1,030.92 | 1,046.80 | 1,038.15 | 1,032.16 | 1,033.30 | 1,029.81 | 1,029.69 | 1,038.15 | 1,032.99 | 1,030.92 | 1,046.80 | 1,038.15 | 1,032.16 | 1,019.80 | 1,019.49 | 1,027.21 | 1,011.15 | 1,016.31 | 1,025.98 | 1,006.30 | 1,011.15 | 1,024.74 | 0.00 | 1.75 | 0.00 | 48.66 | 25.92 | 10.10 | 0.00 | 1.35 | 0.00 | 1.77 | 0.00 | 1,014.09 | 1,008.58 | 991.08 | 975.87 | 918.07 | 858.72 | 1,009.85 | 1,003.96 | 987.72 | 974.29 | 916.08 | 857.48 | 1,018.31 | 1,008.62 | 995.92 | 969.35 | 929.67 | 870.15 | 1,013.30 | 1,004.24 | 992.50 | 966.94 | 927.67 | 868.56 | 1,027.30 | 1,026.71 | 1,022.65 | 1,022.94 | 981.48 | 1,021.82 | 70.55 | 70.62 | 78.84 | 78.26 | 76.42 | 63.38 | 14.13 | 11.81 | 10.95 | 15.23 | 14.02 | 14.34 | 39.02 | 37.96 | 58.27 | 54.81 | 6.56 | 6.43 | -2.89 | -1.50 | 1.12 | 1.93 | 35.02 | 42,042 | 11.57 | 40.13 | 72.15 | 11.57 | 11.90 | 11.48 | 15.62 | 15.62 | 11.71 | 28.19 | 71.99 | 113.86 | 5.78 | 6.30 | 950.59 | 1,031.57 | 991.08 | 42,849 | 124.14 | 31,361 | 15.90 | 0.00 | 1,78,923.90 | 72,265.40 | 2,52,043.20 | 29,229.10 | 1,10,356.80 | 1,06,659.00 | 1,06,365.30 | 28,656.60 | 1,06,365.30 | 21,860.60 | 79,017.20 | 22.81 | 86.91 | 15.96 | 55.50 | 27.78 | 6.07 | 15.65 | 1.08 | 5.57 | 62.00 | 0.10 | 7,99,954 | 0 | 73,14,186 | 73,14,186 | 7,57,912 | 65,56,274 | 5,05,063 | 0 | 4,86,144 | 587 | -13,739 | -3,387 | 48,486 | -51,367 | 0.56 | -0.41 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 80,80,618 | 57,99,933 | 64,42,495 | -1.34% | 0.10% | 3.76% | 7.14% | 0.31% | -18.47% | 6.39% | 15.33% | 2.76 | 1,617.00 | 1,618.00 | 1,644.30 | 1,647.90 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,982.80 | 2,006.45 | 2,006.45 | 1,583.10 | 1,586.40 | 1,586.40 | 1,583.10 | 1,582.60 | 1,483.20 | 1,434.00 | 1,414.00 | 1,378.30 | 1,307.00 | 1,185.30 | 1,185.30 | 1,601.13 | 1,601.13 | 1,613.20 | 1,615.87 | 1,601.90 | 1,632.73 | 1,620.66 | 1,604.79 | 1,647.47 | 1,632.73 | 1,607.69 | 1,615.87 | 1,613.20 | 1,601.90 | 1,632.73 | 1,620.66 | 1,604.79 | 1,647.47 | 1,632.73 | 1,607.69 | 1,584.27 | 1,589.06 | 1,596.10 | 1,569.53 | 1,581.60 | 1,593.21 | 1,552.67 | 1,569.53 | 1,590.31 | 0.10 | 6.82 | 1.91 | 24.07 | 95.01 | 33.16 | 0.11 | 7.77 | 2.07 | 2.08 | 23.02 | 1,604.42 | 1,614.99 | 1,628.83 | 1,582.31 | 1,536.33 | 1,537.74 | 1,612.26 | 1,616.55 | 1,628.48 | 1,580.03 | 1,535.29 | 1,537.71 | 1,604.92 | 1,612.20 | 1,613.83 | 1,588.33 | 1,567.96 | 1,589.95 | 1,607.48 | 1,614.95 | 1,615.31 | 1,587.86 | 1,567.32 | 1,589.85 | 1,595.08 | 1,592.43 | 1,596.56 | 1,596.97 | 1,588.92 | 1,578.90 | 47.41 | 47.19 | 36.28 | 37.12 | 3.21 | 2.91 | 5.64 | 11.65 | 13.58 | 3.90 | 28.64 | 28.23 | 21.63 | 22.55 | 42.91 | 42.40 | -2.73 | -3.45 | -81.44 | -82.33 | 0.69 | 3.98 | 1.64 | 54,249 | 5.18 | 11.46 | 62.25 | 5.18 | 3.68 | 10.16 | 1.75 | 1.75 | 3.83 | 7.18 | 30.37 | -103.41 | 8.90 | -2.29 | 1,578.25 | 1,679.40 | 1,628.83 | 33,457 | 41.59 | 9,669 | 43.00 | 0.00 | 46,618.00 | 36,134.00 | 1,23,754.00 | 11,517.00 | 42,836.00 | 9,329.00 | 38,024.00 | 9,229.00 | 37,608.00 | 6,666.00 | 26,750.00 | 16.17 | 64.50 | 16.76 | 14.55 | 41.68 | 11.57 | 27.81 | 25.22 | 35.85 | 25.71 | 0.20 | 97,099 | 51,804 | 1,48,903 | 1,48,903 | 42,850 | 9,850 | 96,203 | 0 | 93,745 | 234 | -24,161 | -1,864 | 35,694 | -295 | 0.03 | -0.50 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 67,65,116 | 66,40,525 | 60,35,227 | -4.38% | -7.01% | -5.91% | -8.76% | 1.33% | 32.28% | 58.24% | 92.94% | 0.59 | 953.90 | 955.85 | 987.00 | 999.15 | 1,037.40 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 943.15 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | 849.00 | 849.00 | 710.52 | 548.57 | 436.20 | 947.95 | 947.95 | 954.39 | 956.90 | 950.54 | 964.80 | 958.36 | 952.09 | 973.75 | 964.80 | 953.63 | 956.90 | 954.39 | 950.54 | 964.80 | 958.36 | 952.09 | 973.75 | 964.80 | 953.63 | 940.05 | 941.51 | 947.46 | 931.10 | 937.54 | 945.91 | 923.20 | 931.10 | 944.37 | 3.78 | 5.72 | 10.33 | 68.41 | 33.29 | -9.35 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 955.68 | 966.69 | 984.00 | 1,006.94 | 1,001.46 | 955.20 | 960.25 | 970.77 | 986.63 | 1,008.88 | 1,000.87 | 955.01 | 954.79 | 965.03 | 979.14 | 996.17 | 988.35 | 945.30 | 959.21 | 969.28 | 982.63 | 998.22 | 989.21 | 945.30 | 948.31 | 949.09 | 949.35 | 949.17 | 1,001.91 | 943.97 | 30.09 | 30.96 | 17.29 | 19.00 | 0.00 | 0.00 | -15.65 | -12.95 | -12.04 | -16.61 | 18.33 | 18.92 | 20.05 | 18.39 | 39.44 | 37.24 | -5.22 | -5.10 | -90.44 | -89.84 | -3.40 | 8.47 | 4.24 | -20,674 | 26.81 | 68.34 | 161.31 | 26.81 | 18.96 | 21.18 | 13.53 | 13.53 | 12.18 | 29.59 | 21.82 | -131.86 | 18.71 | 23.27 | 942.58 | 1,025.42 | 984.00 | -69,236 | 2.42 | -392 | 56.00 | 0.00 | 19,872.60 | 6,306.60 | 22,011.20 | 13,268.10 | 47,713.60 | 13,619.40 | 46,850.40 | 6,608.10 | 22,079.60 | 4,947.80 | 16,779.50 | 7.85 | 268.94 | 19.90 | 54.66 | 14.47 | 6.73 | 16.96 | 3.93 | 10.98 | 68.43 | 0.20 | 18,879 | 4,47,248 | 4,66,127 | 4,66,127 | 39,553 | 3,27,637 | 98,937 | 0 | 96,569 | 166 | 70,527 | -2,765 | -68,155 | -94,170 | -0.12 | 0.26 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 15,19,683 | 12,34,675 | 11,93,661 | 2.76% | 4.11% | -0.62% | -4.02% | -5.04% | -2.38% | -8.82% | 0.85% | 2.22 | 2,398.90 | 2,422.20 | 2,428.10 | 2,428.10 | 2,428.10 | 2,447.37 | 2,623.64 | 2,705.09 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,341.00 | 2,365.00 | 2,361.00 | 2,283.00 | 2,244.70 | 2,244.70 | 2,244.70 | 2,244.70 | 2,221.82 | 2,101.12 | 2,101.12 | 1,870.50 | 2,392.23 | 2,392.23 | 2,414.08 | 2,419.47 | 2,394.74 | 2,449.43 | 2,427.58 | 2,399.99 | 2,476.67 | 2,449.43 | 2,405.23 | 2,419.47 | 2,414.08 | 2,394.74 | 2,449.43 | 2,427.58 | 2,399.99 | 2,476.67 | 2,449.43 | 2,405.23 | 2,362.27 | 2,370.38 | 2,384.26 | 2,335.03 | 2,356.88 | 2,379.01 | 2,305.07 | 2,335.03 | 2,373.77 | 0.03 | 11.53 | 0.83 | 23.53 | 131.50 | 47.32 | 0.02 | 28.41 | 1.33 | 1.86 | 28.83 | 2,381.70 | 2,378.77 | 2,333.40 | 2,355.07 | 2,441.22 | 2,393.41 | 2,390.88 | 2,375.01 | 2,329.78 | 2,356.40 | 2,443.94 | 2,392.81 | 2,376.78 | 2,369.44 | 2,355.29 | 2,368.14 | 2,390.69 | 2,363.68 | 2,388.42 | 2,372.98 | 2,355.47 | 2,368.74 | 2,391.44 | 2,363.78 | 2,350.02 | 2,350.02 | 2,366.65 | 2,366.00 | 2,289.78 | 2,363.29 | 49.90 | 57.05 | 66.52 | 77.87 | 59.11 | 65.82 | 13.59 | 3.28 | 1.24 | 11.47 | 39.96 | 38.58 | 29.88 | 30.59 | 55.96 | 62.71 | 2.63 | 4.56 | -48.73 | -25.21 | 1.09 | 8.89 | -13.68 | 5,514 | 2.28 | 4.99 | 35.20 | 2.28 | 1.64 | 6.22 | 3.61 | 3.61 | 1.71 | 5.90 | 50.69 | 21.01 | 2.11 | 3.82 | 2,232.21 | 2,434.58 | 2,333.40 | 10,611 | -23.16 | 5,258 | 53.00 | 0.00 | 16,392.00 | 12,515.00 | 48,270.00 | 3,600.00 | 15,868.00 | 3,699.00 | 14,810.00 | 3,570.00 | 14,415.00 | 2,694.00 | 10,671.00 | 11.43 | 45.32 | 33.05 | 61.90 | 15.69 | 10.01 | 21.51 | 16.85 | 23.38 | 24.74 | 0.20 | 22,051 | 57,829 | 79,880 | 79,880 | 16,537 | 13,734 | 49,609 | 4,415 | 49,167 | 207 | -13,101 | 6,473 | 11,886 | -788 | -0.38 | 0.61 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 49,78,634 | 21,38,431 | 14,98,029 | -4.60% | -5.11% | -3.42% | 2.55% | 9.18% | 11.59% | 79.52% | 185.83% | 0.87 | 3,904.90 | 4,028.00 | 4,185.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 3,856.60 | 3,837.00 | 3,837.00 | 3,837.00 | 3,837.00 | 3,837.00 | 3,730.20 | 3,405.10 | 3,100.15 | 2,965.30 | 2,072.65 | 1,306.00 | 3,917.47 | 3,917.47 | 3,990.43 | 3,997.93 | 3,904.91 | 4,108.47 | 4,035.50 | 3,922.42 | 4,188.93 | 4,108.47 | 3,939.92 | 3,997.93 | 3,990.43 | 3,904.91 | 4,108.47 | 4,035.50 | 3,922.42 | 4,188.93 | 4,108.47 | 3,939.92 | 3,806.93 | 3,844.50 | 3,869.89 | 3,726.47 | 3,799.43 | 3,852.38 | 3,615.93 | 3,726.47 | 3,834.88 | 1.35 | 5.28 | 1.03 | 12.80 | 44.69 | 14.17 | 1.23 | 5.38 | 1.69 | 0.14 | 6.11 | 3,965.16 | 4,057.76 | 4,057.55 | 4,026.79 | 3,871.31 | 3,694.57 | 4,023.40 | 4,079.53 | 4,067.45 | 4,029.09 | 3,868.57 | 3,692.65 | 3,955.76 | 4,008.54 | 4,034.87 | 4,001.57 | 3,899.72 | 3,724.56 | 4,000.75 | 4,040.26 | 4,052.67 | 4,007.11 | 3,900.41 | 3,723.14 | 3,868.79 | 3,868.96 | 3,900.88 | 3,899.59 | 4,139.85 | 3,853.12 | 29.94 | 31.44 | 27.77 | 38.30 | 0.00 | 0.00 | -2.41 | 12.33 | 19.57 | -16.63 | 73.31 | 75.23 | 24.15 | 22.67 | 40.23 | 40.68 | -4.28 | -3.95 | -91.96 | -85.92 | 1.97 | 2.09 | -2.16 | 43,213 | 15.35 | 39.51 | 86.40 | 15.35 | 11.74 | 13.26 | 16.39 | 16.39 | 13.64 | 5.80 | 21.44 | -188.72 | 10.44 | 14.13 | 3,905.92 | 4,209.18 | 4,057.55 | 4,742 | -49.85 | 229 | 34.00 | 0.00 | 69,367.80 | 59,470.30 | 2,22,997.50 | 9,380.80 | 36,861.80 | 8,805.70 | 33,215.40 | 6,336.10 | 23,578.80 | 4,678.00 | 17,687.40 | 28.54 | 109.36 | 27.95 | 0.00 | 43.35 | 19.40 | 15.33 | 9.96 | 18.71 | 14.19 | 0.10 | 2,45,184 | 1,34,340 | 3,79,524 | 3,79,524 | 2,01,971 | 62,150 | 1,15,404 | 7,671 | 97,381 | 737 | 6,557 | -15,489 | 9,161 | -12,064 | -0.13 | 0.15 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | -2.75% | 8,98,311.90 | 0.12 | 6,54,725 | 8,90,065 | 9,74,094 | -2.66% | -4.71% | -8.43% | -7.86% | -10.38% | 2.19% | 15.98% | -5.55% | 1.44 | 832.85 | 838.90 | 858.60 | 863.60 | 870.00 | 921.00 | 936.95 | 936.95 | 980.00 | 980.00 | 1,222.00 | 1,222.00 | 824.50 | 825.80 | 823.05 | 823.05 | 823.05 | 823.05 | 823.05 | 823.05 | 760.00 | 715.30 | 530.05 | 530.05 | 832.15 | 832.15 | 837.15 | 838.50 | 832.95 | 845.25 | 840.25 | 834.15 | 851.60 | 845.25 | 835.35 | 838.50 | 837.15 | 832.95 | 845.25 | 840.25 | 834.15 | 851.60 | 845.25 | 835.35 | 825.40 | 827.15 | 830.55 | 819.05 | 824.05 | 829.35 | 812.30 | 819.05 | 828.15 | 0.00 | 3.71 | 3.62 | 5.96 | 33.29 | -9.35 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 831.47 | 841.92 | 846.30 | 871.96 | 880.93 | 880.74 | 836.52 | 844.74 | 847.69 | 873.82 | 881.65 | 880.61 | 832.85 | 838.60 | 846.65 | 863.59 | 873.42 | 864.06 | 835.92 | 841.24 | 848.74 | 865.10 | 874.37 | 864.44 | 827.00 | 827.44 | 829.44 | 829.27 | 865.84 | 832.75 | 33.77 | 35.97 | 20.40 | 26.53 | 10.49 | 10.63 | -9.96 | -9.43 | -9.16 | -10.52 | 12.48 | 12.80 | 38.70 | 37.83 | 38.99 | 37.17 | -1.85 | -2.12 | -91.00 | -78.55 | -1.10 | 0.59 | 1.17 | 1,62,542 | 3.86 | 12.77 | 27.44 | 3.86 | 4.09 | 4.97 | 18.10 | 18.10 | 10.32 | 74.66 | 34.17 | -132.87 | 5.49 | 30.73 | 826.91 | 865.69 | 846.30 | -9,921 | -134.45 | 27,893 | 12.00 | 0.00 | 1,27,974.30 | 2,32,032.00 | 8,38,933.80 | -93,800.50 | 59,378.20 | 10,536.60 | 48,350.60 | 10,536.60 | 48,350.60 | 10,095.90 | 48,320.30 | 15.97 | 76.40 | 7.86 | 96.50 | 1.36 | 1.66 | 37.90 | 0.87 | 0.87 | 6.61 | 0.10 | 2,11,521 | 54,49,048 | 56,11,589 | 56,11,589 | 48,979 | 54,84,086 | 1,27,504 | 0 | 1,21,196 | 224 | -3,794 | 40,832 | -9,145 | 0 | -0.01 | 0.01 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 3,12,205 | 2,90,963 | 3,09,530 | -2.97% | -2.24% | 2.56% | -1.05% | 28.46% | 40.48% | 91.07% | 98.43% | 0.82 | 16,412.00 | 16,726.00 | 17,306.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 16,090.00 | 16,293.00 | 16,271.00 | 16,271.00 | 16,221.00 | 15,572.00 | 15,260.00 | 12,225.00 | 11,289.00 | 11,059.45 | 8,130.00 | 6,400.00 | 16,481.67 | 16,481.67 | 16,647.07 | 16,670.33 | 16,465.69 | 16,914.67 | 16,749.26 | 16,505.38 | 17,103.33 | 16,914.67 | 16,545.07 | 16,670.33 | 16,647.07 | 16,465.69 | 16,914.67 | 16,749.26 | 16,505.38 | 17,103.33 | 16,914.67 | 16,545.07 | 16,237.33 | 16,316.26 | 16,386.31 | 16,048.67 | 16,214.07 | 16,346.62 | 15,804.33 | 16,048.67 | 16,306.93 | 0.00 | 5.18 | 0.71 | 13.18 | 153.66 | 37.36 | 0.44 | 6.31 | 1.23 | 0.69 | -358.59 | 16,465.00 | 16,724.90 | 16,640.45 | 16,221.80 | 15,958.43 | 14,178.11 | 16,596.40 | 16,779.40 | 16,650.55 | 16,211.78 | 15,939.12 | 14,156.96 | 16,450.12 | 16,572.57 | 16,565.09 | 16,300.15 | 15,700.60 | 14,393.78 | 16,599.18 | 16,666.03 | 16,608.58 | 16,306.20 | 15,691.48 | 14,376.11 | 16,175.58 | 16,181.71 | 16,327.26 | 16,320.23 | 17,238.45 | 16,278.93 | 40.96 | 46.92 | 18.90 | 33.29 | 2.70 | 2.70 | 113.26 | 150.16 | 171.71 | 63.96 | 293.24 | 289.95 | 22.87 | 23.66 | 46.42 | 49.92 | -2.36 | -1.02 | -95.16 | -85.90 | 0.94 | 3.38 | 15.66 | -1,046 | 8.21 | 31.93 | 115.44 | 8.21 | 9.68 | 16.59 | 7.50 | 7.50 | 19.27 | 25.99 | 52.16 | -162.97 | 12.79 | 7.95 | 16,118.65 | 17,162.25 | 16,640.45 | 5,496 | -3.96 | -2,475 | 135.00 | 0.00 | 41,152.20 | 37,258.20 | 1,32,756.70 | 4,565.20 | 25,178.50 | 4,396.50 | 19,814.20 | 4,339.30 | 19,620.00 | 3,349.00 | 14,500.20 | 106.52 | 461.20 | 16.06 | 58.28 | 22.63 | 2.52 | 15.07 | 14.30 | 19.54 | 15.94 | 0.10 | 29,524 | 1,02,448 | 1,31,972 | 1,31,972 | 30,571 | 5,161 | 96,240 | 6,913 | 96,083 | 3,172 | -4,155 | -14,456 | 16,136 | -379 | -0.70 | 0.58 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 17,00,985 | 13,68,237 | 14,40,647 | -0.30% | -0.82% | -1.35% | 5.49% | 18.75% | 21.66% | 174.78% | 340.57% | 0.67 | 3,682.00 | 3,717.00 | 3,819.10 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,635.10 | 3,631.50 | 3,598.80 | 3,575.20 | 3,540.10 | 3,540.10 | 3,428.00 | 3,053.60 | 2,532.05 | 2,425.00 | 1,123.40 | 671.15 | 3,670.00 | 3,670.00 | 3,702.66 | 3,708.50 | 3,669.34 | 3,755.50 | 3,722.84 | 3,677.18 | 3,794.00 | 3,755.50 | 3,685.01 | 3,708.50 | 3,702.66 | 3,669.34 | 3,755.50 | 3,722.84 | 3,677.18 | 3,794.00 | 3,755.50 | 3,685.01 | 3,623.00 | 3,637.34 | 3,653.66 | 3,584.50 | 3,617.16 | 3,645.83 | 3,537.50 | 3,584.50 | 3,637.99 | 1.55 | 5.49 | 1.13 | 19.17 | 153.66 | 37.36 | 0.44 | 6.31 | 1.23 | 0.69 | -358.59 | 3,678.86 | 3,728.24 | 3,677.43 | 3,682.50 | 3,593.17 | 3,316.25 | 3,698.72 | 3,734.21 | 3,676.01 | 3,680.49 | 3,590.64 | 3,311.87 | 3,678.78 | 3,692.47 | 3,688.46 | 3,655.90 | 3,562.77 | 3,337.64 | 3,693.42 | 3,702.02 | 3,692.56 | 3,656.17 | 3,561.02 | 3,334.51 | 3,649.85 | 3,650.59 | 3,656.97 | 3,656.56 | 3,628.69 | 3,633.57 | 45.24 | 46.72 | 40.32 | 50.06 | 17.12 | 22.05 | 14.19 | 16.01 | 17.75 | 9.05 | 68.02 | 69.65 | 15.18 | 15.06 | 45.75 | 45.02 | 1.60 | 1.06 | -71.93 | -67.40 | 0.79 | 2.86 | 4.48 | 36,251 | 14.26 | 31.78 | 114.30 | 14.26 | 9.63 | 16.47 | 14.60 | 14.60 | 7.85 | 47.99 | 50.75 | -59.05 | 21.75 | 17.93 | 3,541.15 | 3,813.71 | 3,677.43 | -7,216 | 156.41 | 394 | 25.30 | 0.00 | 47,030.20 | 37,176.60 | 1,28,692.60 | 9,529.60 | 32,699.20 | 8,405.00 | 28,163.00 | 6,057.90 | 19,079.60 | 3,963.80 | 14,073.20 | 32.90 | 115.91 | 16.02 | 18.44 | 29.96 | 8.13 | 15.80 | 7.52 | 15.04 | 20.26 | 0.10 | 1,26,573 | 1,51,013 | 2,77,586 | 2,77,586 | 90,322 | 98,166 | 89,098 | 20,331 | 76,481 | 667 | 15,834 | -18,616 | 3,176 | -14,113 | 0.37 | -0.50 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 71,49,266 | 39,66,882 | 23,38,340 | 3.30% | -0.28% | 4.38% | 11.63% | 1.84% | -16.13% | 54.81% | 58.01% | 3.61 | 1,677.90 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,752.50 | 2,012.20 | 2,012.20 | 2,012.20 | 1,649.20 | 1,626.00 | 1,597.30 | 1,580.10 | 1,580.10 | 1,574.10 | 1,476.50 | 1,380.40 | 1,360.00 | 1,302.75 | 1,016.25 | 877.35 | 1,662.87 | 1,662.87 | 1,690.22 | 1,699.73 | 1,671.56 | 1,734.47 | 1,707.12 | 1,678.13 | 1,771.33 | 1,734.47 | 1,684.69 | 1,699.73 | 1,690.22 | 1,671.56 | 1,734.47 | 1,707.12 | 1,678.13 | 1,771.33 | 1,734.47 | 1,684.69 | 1,628.13 | 1,635.52 | 1,658.44 | 1,591.27 | 1,618.62 | 1,651.87 | 1,556.53 | 1,591.27 | 1,645.31 | 0.09 | 6.34 | 1.94 | 21.79 | 95.01 | 33.16 | 0.11 | 7.77 | 2.07 | 2.08 | 23.02 | 1,661.84 | 1,645.55 | 1,648.47 | 1,631.70 | 1,550.67 | 1,568.73 | 1,657.68 | 1,641.03 | 1,647.63 | 1,629.20 | 1,548.94 | 1,568.41 | 1,660.59 | 1,653.31 | 1,648.53 | 1,623.09 | 1,594.70 | 1,603.64 | 1,656.63 | 1,649.94 | 1,646.43 | 1,621.23 | 1,593.21 | 1,602.99 | 1,668.66 | 1,668.38 | 1,664.01 | 1,664.24 | 1,601.96 | 1,658.07 | 57.42 | 56.56 | 79.33 | 72.83 | 88.33 | 79.45 | 6.01 | 5.63 | 5.26 | 7.12 | 32.35 | 32.64 | 17.40 | 17.97 | 58.79 | 56.25 | 2.31 | 0.25 | -24.77 | -27.74 | 0.83 | 3.86 | 5.73 | 34,070 | 7.30 | 16.27 | 56.66 | 7.30 | 5.15 | 9.39 | 10.64 | 10.64 | 5.36 | 9.33 | 76.83 | 97.78 | 13.32 | -11.14 | 1,606.55 | 1,690.39 | 1,648.47 | 21,153 | -0.83 | -1,196 | 60.00 | 0.00 | 34,257.00 | 27,416.00 | 91,551.00 | 6,960.00 | 27,989.00 | 5,714.00 | 23,905.00 | 5,509.00 | 23,261.00 | 4,082.00 | 17,399.00 | 15.06 | 64.16 | 22.60 | 60.81 | 17.84 | 3.38 | 24.97 | 22.45 | 30.84 | 23.41 | 0.10 | 62,109 | 43,435 | 1,05,544 | 1,05,544 | 28,039 | 7,832 | 69,673 | 133 | 69,112 | 263 | -18,561 | -4,896 | 22,261 | 1,010 | 1.63 | -1.92 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 2,49,22,339 | 3,58,33,579 | 3,53,65,965 | -16.44% | -16.33% | -17.49% | -16.16% | -19.69% | -23.76% | 7.64% | 67.51% | 4.28 | 336.00 | 339.50 | 350.70 | 403.75 | 409.50 | 412.00 | 426.40 | 427.00 | 444.20 | 471.50 | 499.96 | 499.96 | 333.45 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 308.77 | 188.35 | 335.97 | 335.97 | 338.18 | 338.23 | 335.23 | 341.77 | 339.55 | 335.76 | 344.03 | 341.77 | 336.30 | 338.23 | 338.18 | 335.23 | 341.77 | 339.55 | 335.76 | 344.03 | 341.77 | 336.30 | 332.43 | 333.75 | 334.17 | 330.17 | 332.38 | 333.64 | 326.63 | 330.17 | 333.11 | 0.00 | 5.90 | 1.58 | 34.49 | 34.76 | 16.98 | 0.08 | 4.08 | 1.59 | 2.83 | 25.47 | 337.18 | 343.32 | 373.07 | 391.75 | 399.92 | 409.88 | 338.48 | 350.15 | 376.42 | 393.33 | 400.63 | 410.25 | 338.36 | 348.04 | 363.98 | 384.21 | 395.68 | 406.08 | 340.16 | 350.99 | 367.06 | 386.23 | 396.91 | 406.80 | 334.89 | 334.90 | 335.53 | 335.50 | 355.21 | 336.34 | 13.65 | 13.57 | 3.58 | 3.85 | 3.00 | 2.11 | -18.13 | -14.23 | -13.19 | -18.41 | 6.67 | 6.99 | 47.58 | 45.12 | 30.92 | 31.52 | -16.85 | -17.18 | -98.24 | -98.68 | 0.70 | 5.57 | -36.04 | 29,559 | 10.23 | 6.77 | 49.99 | 10.23 | 2.21 | 8.45 | 69.24 | 69.24 | 21.48 | 21.03 | 1.64 | -69.95 | -2.76 | 2.61 | 312.26 | 433.89 | 373.07 | 15,348 | 2.61 | 26 | 14.35 | 0.00 | 20,032.00 | 12,806.90 | 49,345.10 | 7,445.60 | 28,507.90 | 6,998.70 | 26,972.00 | 6,978.70 | 26,926.90 | 5,186.50 | 20,036.50 | 4.09 | 27.79 | 11.83 | 0.00 | 47.41 | 12.64 | 28.46 | 27.17 | 36.57 | 36.62 | 0.30 | 43,893 | 44,197 | 88,091 | 88,091 | 14,334 | 3,359 | 70,398 | 15,638 | 68,779 | 57 | -17,037 | -564 | 17,627 | -2,742 | 0.50 | -0.59 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 17,70,082 | 20,52,000 | 18,76,706 | -1.13% | -5.17% | -2.11% | 1.94% | 1.72% | -2.64% | 64.86% | 182.37% | 0.92 | 1,737.10 | 1,743.80 | 1,806.60 | 1,806.60 | 1,811.80 | 1,849.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,851.20 | 1,960.35 | 1,960.35 | 1,689.20 | 1,712.10 | 1,712.10 | 1,707.00 | 1,707.00 | 1,707.00 | 1,643.20 | 1,548.00 | 1,548.00 | 1,548.00 | 922.45 | 550.40 | 1,728.20 | 1,728.20 | 1,740.31 | 1,744.30 | 1,731.61 | 1,759.90 | 1,747.79 | 1,734.51 | 1,776.00 | 1,759.90 | 1,737.42 | 1,744.30 | 1,740.31 | 1,731.61 | 1,759.90 | 1,747.79 | 1,734.51 | 1,776.00 | 1,759.90 | 1,737.42 | 1,712.60 | 1,716.09 | 1,725.79 | 1,696.50 | 1,708.61 | 1,722.89 | 1,680.90 | 1,696.50 | 1,719.98 | 0.04 | 5.33 | 2.17 | 28.69 | 14.76 | 18.39 | 0.46 | 3.22 | 3.37 | 0.27 | 13.26 | 1,731.20 | 1,737.68 | 1,739.99 | 1,759.00 | 1,697.99 | 1,697.95 | 1,747.58 | 1,739.58 | 1,744.02 | 1,759.11 | 1,697.32 | 1,698.37 | 1,725.85 | 1,733.83 | 1,742.59 | 1,740.91 | 1,721.59 | 1,714.89 | 1,738.42 | 1,741.19 | 1,747.00 | 1,742.55 | 1,722.01 | 1,715.03 | 1,699.67 | 1,698.20 | 1,711.23 | 1,711.04 | 1,785.82 | 1,706.41 | 38.22 | 44.27 | 35.10 | 49.42 | 22.84 | 32.56 | -6.50 | -6.69 | -6.03 | -9.34 | 29.62 | 28.21 | 21.19 | 21.59 | 46.79 | 49.27 | -0.96 | 0.54 | -90.20 | -78.21 | 2.15 | 7.89 | -3.33 | 34,400 | 9.71 | 22.93 | 59.29 | 9.71 | 7.12 | 9.76 | 14.29 | 14.29 | 8.91 | 30.39 | 32.58 | -106.47 | 8.60 | 2.89 | 1,693.48 | 1,786.50 | 1,739.99 | 11,944 | 15.96 | 983 | 16.00 | 0.00 | 14,875.10 | 9,951.30 | 37,492.30 | 3,882.90 | 17,236.70 | 4,267.50 | 13,983.50 | 4,167.60 | 13,752.10 | 3,125.00 | 10,980.10 | 13.00 | 45.60 | 59.57 | 54.48 | 20.24 | 5.53 | 15.15 | 14.86 | 18.92 | 31.49 | 0.20 | 52,594 | 39,507 | 92,101 | 92,101 | 18,194 | 1,420 | 72,486 | 10,243 | 71,978 | 324 | -7,906 | -5,183 | 14,072 | -324 | 0.74 | -0.71 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 51,63,166 | 55,54,295 | 44,64,947 | 4.24% | 0.99% | 6.01% | 9.18% | 10.65% | 23.78% | 39.04% | 88.83% | 0.08 | 1,308.00 | 1,284.00 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,339.65 | 1,339.65 | 1,253.50 | 1,258.70 | 1,258.70 | 1,232.00 | 1,216.90 | 1,213.20 | 1,164.00 | 1,042.50 | 1,042.50 | 933.50 | 814.30 | 616.00 | 1,268.23 | 1,268.23 | 1,277.90 | 1,277.77 | 1,264.32 | 1,293.53 | 1,283.87 | 1,266.64 | 1,303.07 | 1,293.53 | 1,268.96 | 1,277.77 | 1,277.90 | 1,264.32 | 1,293.53 | 1,283.87 | 1,266.64 | 1,303.07 | 1,293.53 | 1,268.96 | 1,252.47 | 1,258.57 | 1,259.68 | 1,242.93 | 1,252.60 | 1,257.36 | 1,227.17 | 1,242.93 | 1,255.04 | 0.00 | 1.98 | 0.00 | 63.58 | 23.02 | 9.13 | 0.00 | 1.55 | 0.00 | 0.60 | 0.00 | 1,278.76 | 1,281.02 | 1,257.77 | 1,259.17 | 1,202.73 | 1,177.92 | 1,278.10 | 1,278.08 | 1,253.81 | 1,257.87 | 1,200.54 | 1,176.91 | 1,281.47 | 1,276.36 | 1,268.89 | 1,251.25 | 1,218.71 | 1,172.88 | 1,272.80 | 1,271.37 | 1,265.74 | 1,249.30 | 1,217.10 | 1,171.61 | 1,297.43 | 1,297.08 | 1,284.77 | 1,285.33 | 1,239.51 | 1,287.82 | 61.49 | 49.73 | 60.50 | 61.21 | 60.17 | 50.73 | 6.90 | 6.29 | 5.69 | 8.69 | 21.55 | 19.01 | 28.52 | 28.53 | 50.18 | 43.01 | 5.42 | 2.75 | -10.34 | -49.77 | 1.64 | 3.08 | 2.52 | 91,245 | 12.99 | 47.37 | 99.96 | 12.99 | 13.80 | 14.87 | 5.96 | 5.96 | 37.11 | 30.26 | 50.10 | 68.28 | 2.24 | -25.14 | 1,204.90 | 1,310.64 | 1,257.77 | 41,938 | 899.03 | -13,794 | 1.00 | 0.00 | 39,769.90 | 14,302.40 | 46,391.40 | 8,179.70 | 38,489.10 | 25,467.40 | 36,722.20 | 7,495.90 | 36,722.20 | 5,566.60 | 28,111.70 | 17.82 | 90.72 | 15.32 | 8.15 | 42.65 | 5.21 | 14.96 | 1.70 | 6.50 | 70.25 | 0.20 | 1,67,652 | 0 | 16,56,963 | 16,56,963 | 76,406 | 15,80,556 | 1,87,871 | 0 | 1,85,433 | 638 | -7,000 | -51,178 | 44,384 | 1,793 | -0.23 | 0.68 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 7,70,707 | 12,56,831 | 9,02,859 | 6.23% | 8.80% | 9.96% | 19.47% | 25.58% | 24.79% | 74.64% | 180.35% | 0.26 | 4,283.00 | 4,267.60 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,211.00 | 4,210.00 | 4,068.50 | 3,954.10 | 3,828.00 | 3,751.00 | 3,506.50 | 3,303.10 | 3,201.25 | 2,925.00 | 2,269.60 | 1,396.00 | 4,238.93 | 4,238.93 | 4,260.94 | 4,267.87 | 4,244.48 | 4,296.53 | 4,274.53 | 4,249.76 | 4,325.47 | 4,296.53 | 4,255.04 | 4,267.87 | 4,260.94 | 4,244.48 | 4,296.53 | 4,274.53 | 4,249.76 | 4,325.47 | 4,296.53 | 4,255.04 | 4,210.27 | 4,216.93 | 4,233.92 | 4,181.33 | 4,203.34 | 4,228.64 | 4,152.67 | 4,181.33 | 4,223.36 | 1.73 | 29.37 | 1.35 | 9.42 | 5.89 | -5.33 | 0.81 | 3.48 | 6.40 | 1.07 | -29.92 | 4,228.62 | 4,170.88 | 4,061.82 | 3,936.97 | 3,759.99 | 3,598.02 | 4,238.96 | 4,153.88 | 4,047.22 | 3,927.03 | 3,753.73 | 3,592.30 | 4,215.40 | 4,170.26 | 4,090.75 | 3,949.03 | 3,808.65 | 3,635.15 | 4,212.35 | 4,158.87 | 4,076.99 | 3,937.91 | 3,800.31 | 3,629.26 | 4,228.20 | 4,231.14 | 4,236.34 | 4,235.50 | 4,046.23 | 4,252.74 | 70.79 | 73.71 | 78.01 | 81.99 | 53.99 | 59.76 | 97.96 | 82.20 | 78.43 | 97.26 | 70.63 | 70.53 | 32.54 | 32.19 | 58.69 | 62.88 | 5.97 | 6.19 | -21.98 | -17.69 | -17.08 | 6.23 | -28.51 | 8,641 | 18.07 | 49.06 | 179.17 | 18.07 | 14.23 | 22.79 | -4.52 | -4.52 | 0.91 | 27.97 | 72.19 | 77.77 | 22.18 | 59.09 | 3,806.29 | 4,317.34 | 4,061.82 | -1,035 | -131.92 | -2 | 11.00 | 0.00 | 16,574.00 | 16,850.00 | 54,762.00 | 226.00 | 6,180.00 | 1,799.00 | 5,488.00 | 1,522.00 | 4,535.00 | 1,120.00 | 3,337.00 | 12.63 | 37.62 | 49.79 | 52.90 | 14.16 | 14.83 | 28.71 | 22.47 | 36.95 | 10.14 | 0.10 | 34,434 | 6,213 | 40,647 | 40,647 | 25,793 | 3,230 | 11,624 | 28,184 | 11,535 | 144 | -7 | 546 | -541 | -5,226 | 1.38 | -1.43 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 2,90,750 | 2,55,306 | 2,10,717 | 4.70% | 4.54% | 2.69% | 0.68% | -1.92% | 15.45% | 69.06% | 116.87% | 0.64 | 12,323.00 | 12,199.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,448.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 11,942.00 | 11,936.00 | 11,786.00 | 11,651.00 | 11,412.00 | 11,266.00 | 11,266.00 | 11,266.00 | 10,920.00 | 10,047.85 | 6,604.10 | 5,157.05 | 12,059.67 | 12,059.67 | 12,160.13 | 12,183.33 | 12,068.11 | 12,322.67 | 12,222.20 | 12,092.22 | 12,446.33 | 12,322.67 | 12,116.33 | 12,183.33 | 12,160.13 | 12,068.11 | 12,322.67 | 12,222.20 | 12,092.22 | 12,446.33 | 12,322.67 | 12,116.33 | 11,920.33 | 11,959.20 | 12,019.89 | 11,796.67 | 11,897.13 | 11,995.78 | 11,657.33 | 11,796.67 | 11,971.68 | 0.27 | 4.92 | 0.52 | 16.53 | 56.95 | 30.47 | 0.52 | 2.31 | 0.93 | 0.47 | 12.79 | 12,079.60 | 12,067.30 | 11,861.30 | 11,754.10 | 12,049.09 | 11,959.97 | 12,065.40 | 12,020.20 | 11,824.95 | 11,748.00 | 12,055.28 | 11,953.95 | 12,116.37 | 12,043.18 | 11,929.63 | 11,869.75 | 11,911.14 | 11,763.39 | 12,047.05 | 11,996.10 | 11,895.39 | 11,854.03 | 11,904.19 | 11,758.45 | 12,261.41 | 12,265.73 | 12,145.26 | 12,149.06 | 11,688.04 | 12,152.00 | 64.45 | 57.96 | 70.36 | 71.86 | 51.62 | 41.36 | 108.37 | 88.12 | 79.42 | 122.93 | 194.87 | 180.55 | 20.25 | 20.03 | 64.76 | 63.90 | 3.86 | 2.12 | -10.12 | -34.39 | 1.60 | 4.67 | 1.37 | -8,766 | 7.23 | 20.33 | 68.72 | 7.23 | 6.36 | 11.03 | -15.53 | -15.53 | 5.34 | 1.63 | 72.31 | 103.28 | 20.33 | 74.86 | 11,380.89 | 12,341.71 | 11,861.30 | 1,544 | -2.06 | -86 | 77.50 | 0.00 | 19,781.00 | 16,518.30 | 63,397.70 | 4,547.80 | 13,301.60 | 2,115.10 | 9,178.70 | 1,655.80 | 7,528.10 | 1,238.00 | 6,039.60 | 41.87 | 205.30 | 27.79 | 59.23 | 16.65 | 5.58 | 8.17 | 5.96 | 9.06 | 17.34 | 0.10 | 23,600 | 1,10,098 | 1,33,697 | 1,33,697 | 32,365 | 27,439 | 73,893 | 9,563 | 70,412 | 2,444 | 5,076 | -15,836 | 10,673 | -671 | -0.20 | 0.10 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 55,83,379 | 82,94,137 | 90,01,490 | 7.45% | 7.40% | 6.77% | 2.17% | 1.87% | 17.07% | 108.05% | 240.42% | 2.47 | 350.50 | 339.25 | 354.10 | 354.80 | 354.80 | 354.80 | 354.80 | 354.80 | 368.45 | 371.45 | 1,277.90 | 1,277.90 | 337.45 | 335.05 | 333.70 | 323.35 | 317.00 | 315.55 | 315.55 | 315.55 | 315.55 | 292.80 | 5.00 | 5.00 | 337.40 | 337.40 | 339.00 | 339.75 | 338.29 | 341.60 | 340.00 | 338.67 | 343.95 | 341.60 | 339.06 | 339.75 | 339.00 | 338.29 | 341.60 | 340.00 | 338.67 | 343.95 | 341.60 | 339.06 | 335.55 | 335.80 | 337.51 | 333.20 | 334.80 | 337.13 | 331.35 | 333.20 | 336.75 | 1.41 | 1.71 | 0.80 | 28.77 | 15.36 | 9.31 | 1.44 | 3.63 | 2.46 | 0.94 | 22.77 | 340.97 | 344.35 | 333.69 | 328.71 | 332.89 | 337.61 | 340.92 | 342.40 | 332.28 | 328.44 | 332.81 | 337.70 | 342.87 | 340.88 | 336.60 | 332.69 | 332.75 | 333.28 | 339.76 | 339.05 | 335.28 | 332.02 | 332.42 | 333.13 | 348.88 | 348.86 | 343.77 | 343.97 | 332.77 | 345.64 | 65.62 | 55.53 | 56.24 | 58.69 | 34.74 | 27.81 | 4.38 | 4.07 | 3.86 | 4.92 | 6.40 | 5.89 | 28.55 | 28.28 | 57.68 | 48.51 | 7.25 | 4.26 | -17.54 | -51.92 | 1.44 | 1.74 | 33.97 | -8,182 | 5.35 | 7.24 | 65.18 | 5.35 | 2.36 | 10.56 | 12.58 | 12.58 | 11.48 | 10.19 | 66.64 | 58.39 | 0.18 | -2.88 | 310.13 | 357.24 | 333.69 | 9,153 | 25.78 | 563 | 8.35 | 0.00 | 47,519.30 | 31,970.10 | 1,34,010.50 | 15,819.60 | 56,852.00 | 10,733.80 | 41,664.50 | 7,301.30 | 28,496.40 | 5,225.30 | 20,251.20 | 5.23 | 24.16 | 9.93 | 51.10 | 28.94 | 2.87 | 10.60 | 4.79 | 9.85 | 29.79 | 0.10 | 92,892 | 4,31,273 | 5,24,165 | 5,24,165 | 1,01,073 | 2,31,969 | 1,91,123 | 18,722 | 1,74,375 | 198 | -4,073 | -45,800 | 50,436 | -2,022 | 0.02 | 0.31 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 12,16,677 | 10,00,760 | 11,07,758 | -1.26% | -3.95% | -2.69% | -0.97% | -0.81% | 19.52% | 43.83% | 127.54% | 0.05 | 2,015.80 | 2,016.00 | 2,082.00 | 2,082.00 | 2,093.00 | 2,118.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1,993.60 | 1,991.00 | 1,972.60 | 1,972.60 | 1,972.60 | 1,972.60 | 1,952.40 | 1,890.60 | 1,890.60 | 1,617.00 | 1,215.00 | 827.37 | 2,006.07 | 2,006.07 | 2,015.62 | 2,021.13 | 2,013.49 | 2,031.07 | 2,021.52 | 2,015.78 | 2,046.13 | 2,031.07 | 2,018.08 | 2,021.13 | 2,015.62 | 2,013.49 | 2,031.07 | 2,021.52 | 2,015.78 | 2,046.13 | 2,031.07 | 2,018.08 | 1,996.13 | 1,996.52 | 2,008.91 | 1,981.07 | 1,990.62 | 2,006.62 | 1,971.13 | 1,981.07 | 2,004.33 | 4.86 | 4.20 | 2.18 | 36.77 | 33.29 | -9.35 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 2,002.46 | 2,020.34 | 2,026.19 | 2,049.75 | 2,046.53 | 2,021.49 | 2,008.66 | 2,024.24 | 2,027.91 | 2,051.36 | 2,046.11 | 2,020.96 | 2,007.29 | 2,015.23 | 2,026.46 | 2,041.53 | 2,035.11 | 1,993.68 | 2,010.48 | 2,018.42 | 2,029.15 | 2,043.19 | 2,035.80 | 1,993.60 | 2,006.25 | 2,007.06 | 2,005.30 | 2,005.20 | 2,087.75 | 1,997.33 | 40.47 | 42.98 | 29.29 | 35.51 | 33.00 | 22.69 | -12.98 | -11.17 | -10.56 | -13.61 | 32.53 | 33.32 | 12.26 | 12.02 | 47.90 | 48.91 | -0.56 | -0.32 | -74.13 | -64.72 | -1.79 | 2.40 | 29.82 | -1,55,044 | 21.23 | 63.05 | 120.86 | 21.23 | 17.70 | 17.17 | 8.59 | 8.59 | 11.32 | -27.67 | 58.99 | -73.96 | 11.12 | 13.55 | 1,992.25 | 2,060.13 | 2,026.19 | -63,977 | 5.17 | 92 | 1.00 | 0.00 | 36,768.50 | 23,352.50 | 84,611.90 | 13,796.90 | 49,210.20 | 13,726.50 | 48,057.90 | 6,825.10 | 23,748.20 | 4,746.50 | 17,557.60 | 14.10 | 55.60 | 155.95 | 58.81 | 10.49 | 9.76 | 13.67 | 3.89 | 10.65 | 36.77 | 0.10 | 45,798 | 6,06,433 | 6,52,232 | 6,52,232 | 2,00,843 | 3,22,955 | 1,28,434 | 0 | 72,236 | 479 | 70,191 | -7,987 | -62,113 | -80,280 | 0.40 | -0.29 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 2,25,27,192 | 1,22,25,615 | 88,02,431 | 5.77% | 4.29% | -1.04% | 1.70% | 2.68% | -2.93% | 68.92% | 135.85% | 5.02 | 251.00 | 244.15 | 244.15 | 246.80 | 246.80 | 253.70 | 258.50 | 258.50 | 258.50 | 270.47 | 345.00 | 345.00 | 243.58 | 235.80 | 231.00 | 231.00 | 228.61 | 228.61 | 228.61 | 228.61 | 225.25 | 205.00 | 140.10 | 87.75 | 241.24 | 241.90 | 244.43 | 246.69 | 244.55 | 249.59 | 246.40 | 245.31 | 255.04 | 249.59 | 246.08 | 246.69 | 244.43 | 244.55 | 249.59 | 246.40 | 245.31 | 255.04 | 249.59 | 246.08 | 238.34 | 238.05 | 243.01 | 232.89 | 236.08 | 242.25 | 229.99 | 232.89 | 241.48 | 0.56 | 0.83 | 0.68 | 14.52 | 2.76 | -104.55 | 0.19 | 2.31 | 2.03 | 0.66 | -92.43 | 238.65 | 239.17 | 236.87 | 241.70 | 241.67 | 241.91 | 236.81 | 238.38 | 236.07 | 241.89 | 241.56 | 241.88 | 241.72 | 239.65 | 238.76 | 240.25 | 241.39 | 241.96 | 238.46 | 237.74 | 237.76 | 239.93 | 241.25 | 241.90 | 248.85 | 249.05 | 245.46 | 245.56 | 229.36 | 250.45 | 61.90 | 57.36 | 43.80 | 40.15 | 84.02 | 64.26 | -0.58 | -0.96 | -1.28 | 0.31 | 5.18 | 5.00 | 26.19 | 25.27 | 54.18 | 48.14 | 5.71 | 3.94 | -13.85 | -19.11 | -0.07 | 0.50 | 7.60 | -32,059 | 1.77 | -2.49 | 99.36 | 1.77 | -0.84 | 14.80 | -26.27 | -26.27 | 0.74 | 17.32 | 66.71 | 201.84 | -0.89 | 28.18 | 228.26 | 245.47 | 236.87 | 49,837 | -8.07 | 59 | 12.25 | 0.00 | 1,61,358.70 | 1,31,390.00 | 5,23,204.70 | 28,234.20 | 1,01,254.30 | 20,695.20 | 66,932.80 | 17,284.20 | 52,397.90 | 12,614.60 | 38,328.60 | 8.58 | 28.80 | 4.39 | 58.89 | 19.96 | 3.37 | 10.24 | 6.48 | 11.31 | 16.21 | 0.10 | 1,34,783 | 6,23,940 | 7,58,723 | 7,58,723 | 1,66,842 | 2,17,646 | 3,74,235 | 58,956 | 3,37,150 | 292 | -47,908 | -42,901 | 90,868 | 1,369 | 0.11 | -0.11 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 9,19,873 | 17,52,323 | 13,43,871 | -2.14% | -6.09% | -4.60% | -0.54% | -0.12% | 34.06% | 79.95% | 166.47% | 0.46 | 1,438.90 | 1,449.00 | 1,493.00 | 1,496.80 | 1,527.40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,621.40 | 1,621.40 | 1,423.00 | 1,420.00 | 1,403.90 | 1,403.90 | 1,403.90 | 1,403.90 | 1,396.00 | 1,290.50 | 1,148.00 | 1,010.75 | 395.10 | 395.10 | 1,432.53 | 1,432.53 | 1,443.61 | 1,445.07 | 1,431.26 | 1,461.53 | 1,450.46 | 1,433.92 | 1,474.07 | 1,461.53 | 1,436.58 | 1,445.07 | 1,443.61 | 1,431.26 | 1,461.53 | 1,450.46 | 1,433.92 | 1,474.07 | 1,461.53 | 1,436.58 | 1,416.07 | 1,421.46 | 1,425.94 | 1,403.53 | 1,414.61 | 1,423.28 | 1,387.07 | 1,403.53 | 1,420.63 | 0.87 | 4.91 | 0.86 | 59.53 | 10.51 | 39.35 | 0.86 | 4.74 | 4.29 | 0.32 | 10.80 | 1,440.64 | 1,460.53 | 1,472.64 | 1,485.11 | 1,443.42 | 1,396.78 | 1,447.70 | 1,464.51 | 1,476.09 | 1,485.40 | 1,442.82 | 1,395.63 | 1,440.59 | 1,453.02 | 1,466.63 | 1,470.40 | 1,444.91 | 1,374.88 | 1,445.89 | 1,458.14 | 1,470.49 | 1,472.04 | 1,445.21 | 1,374.33 | 1,431.05 | 1,431.50 | 1,432.76 | 1,432.62 | 1,504.52 | 1,425.83 | 35.48 | 34.88 | 29.03 | 31.56 | 7.38 | 6.21 | -12.23 | -7.78 | -6.26 | -13.84 | 24.30 | 24.94 | 19.54 | 18.03 | 39.62 | 41.21 | -1.68 | -3.93 | -73.23 | -76.09 | 0.70 | 10.13 | 8.53 | -2,181 | 14.79 | 44.54 | 123.03 | 14.79 | 13.06 | 17.40 | 36.75 | 36.75 | 27.84 | 15.88 | 31.12 | -127.01 | 29.72 | 29.33 | 1,425.72 | 1,519.56 | 1,472.64 | 9,177 | 14.71 | 523 | 7.00 | 0.00 | 10,004.10 | 3,827.40 | 12,334.80 | 5,948.70 | 20,048.30 | 4,913.20 | 15,561.40 | 3,690.30 | 13,029.60 | 3,120.20 | 11,061.30 | 14.39 | 51.35 | 42.59 | 68.02 | 13.89 | 4.00 | 17.02 | 9.67 | 13.60 | 61.91 | 0.30 | 18,757 | 1,16,575 | 1,35,332 | 1,35,332 | 20,938 | 49,420 | 64,973 | 522 | 61,837 | 291 | -6,916 | -9,788 | 17,226 | -370 | -1.14 | -0.51 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 1,33,93,010 | 1,52,32,779 | 1,32,70,990 | 6.18% | 7.23% | -0.52% | 2.00% | 2.03% | 60.86% | 317.81% | 834.65% | 0.58 | 420.80 | 422.35 | 424.55 | 424.55 | 424.55 | 429.50 | 431.00 | 431.00 | 436.00 | 436.00 | 436.00 | 436.00 | 411.00 | 409.40 | 409.40 | 389.55 | 380.45 | 380.45 | 380.45 | 361.20 | 282.65 | 240.25 | 87.00 | 38.62 | 415.15 | 415.15 | 420.10 | 420.90 | 414.89 | 428.10 | 423.15 | 416.07 | 433.85 | 428.10 | 417.26 | 420.90 | 420.10 | 414.89 | 428.10 | 423.15 | 416.07 | 433.85 | 428.10 | 417.26 | 407.95 | 410.20 | 412.51 | 402.20 | 407.15 | 411.33 | 395.00 | 402.20 | 410.14 | 0.00 | 14.01 | 1.67 | 28.75 | 21.81 | 28.27 | 0.82 | 12.01 | 2.11 | 1.38 | -4.48 | 416.66 | 412.67 | 403.58 | 407.09 | 402.88 | 384.17 | 416.27 | 410.87 | 402.10 | 407.19 | 402.42 | 383.60 | 415.71 | 412.37 | 407.86 | 405.52 | 399.41 | 372.36 | 414.76 | 411.21 | 406.83 | 405.03 | 399.04 | 371.90 | 418.55 | 418.76 | 417.41 | 417.42 | 395.18 | 415.82 | 62.00 | 58.72 | 77.48 | 78.85 | 82.57 | 87.70 | 4.01 | 2.10 | 1.54 | 4.32 | 8.68 | 8.60 | 22.37 | 22.19 | 50.07 | 50.65 | 6.19 | 3.83 | -19.86 | -31.00 | 1.88 | 12.72 | 54.98 | 15,105 | 17.06 | 36.06 | 72.20 | 17.06 | 10.81 | 11.48 | 33.58 | 33.58 | 21.19 | -3.30 | 62.31 | 66.58 | 25.78 | 17.79 | 381.68 | 425.47 | 403.58 | -425 | -87.41 | -493 | 2.40 | 0.00 | 5,946.00 | 4,089.90 | 16,935.00 | 1,401.60 | 7,576.10 | 1,729.60 | 7,108.70 | 1,727.90 | 7,099.00 | 1,287.20 | 5,287.20 | 1.76 | 7.28 | 27.97 | 51.14 | 20.88 | 8.47 | 26.45 | 25.08 | 33.72 | 30.91 | 0.20 | 34,858 | 5,974 | 40,832 | 40,832 | 19,753 | 1,087 | 19,993 | 9,119 | 19,243 | 30 | -1,696 | 617 | 587 | -4,710 | 0.28 | -0.41 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | -1.21% | 33,542.60 | 10.86 | 7,53,776 | 7,42,144 | 7,24,905 | 3.14% | 3.69% | -6.10% | -5.98% | -8.32% | 17.77% | 262.31% | 868.19% | 0.90 | 4,501.00 | 4,559.90 | 4,579.00 | 4,579.00 | 4,579.00 | 4,857.00 | 4,978.00 | 4,978.00 | 5,165.00 | 5,165.00 | 5,674.75 | 5,674.75 | 4,422.00 | 4,400.40 | 4,400.40 | 4,305.00 | 4,192.60 | 4,187.00 | 4,187.00 | 4,187.00 | 4,066.65 | 3,046.05 | 1,150.00 | 450.03 | 4,470.90 | 4,470.90 | 4,531.83 | 4,541.40 | 4,467.02 | 4,630.40 | 4,569.47 | 4,481.64 | 4,700.90 | 4,630.40 | 4,496.26 | 4,541.40 | 4,531.83 | 4,467.02 | 4,630.40 | 4,569.47 | 4,481.64 | 4,700.90 | 4,630.40 | 4,496.26 | 4,381.90 | 4,409.97 | 4,437.78 | 4,311.40 | 4,372.33 | 4,423.16 | 4,222.40 | 4,311.40 | 4,408.54 | 0.00 | 8.02 | 1.88 | 31.01 | 13.99 | 36.79 | 0.37 | 3.75 | 2.21 | 0.26 | 4.86 | 4,474.82 | 4,475.70 | 4,413.14 | 4,492.90 | 4,591.41 | 4,626.37 | 4,487.56 | 4,468.43 | 4,403.14 | 4,497.57 | 4,591.48 | 4,624.71 | 4,472.10 | 4,462.22 | 4,444.68 | 4,488.26 | 4,528.58 | 4,437.92 | 4,477.45 | 4,462.40 | 4,442.92 | 4,489.35 | 4,529.94 | 4,437.68 | 4,475.90 | 4,478.76 | 4,473.84 | 4,473.42 | 4,277.06 | 4,449.52 | 51.29 | 50.47 | 62.54 | 70.21 | 65.60 | 67.10 | 9.59 | -5.00 | -8.58 | 9.33 | 91.22 | 92.16 | 19.77 | 20.18 | 46.74 | 50.36 | 1.99 | 0.98 | -42.92 | -46.20 | 0.96 | 9.61 | 0.10 | 45,999 | 3.92 | 17.29 | 44.33 | 3.92 | 5.46 | 7.62 | 9.76 | 9.76 | 12.80 | 5.24 | 45.67 | 18.47 | 10.91 | 10.50 | 4,247.05 | 4,579.22 | 4,413.14 | 11,887 | 65.92 | 294 | 40.00 | 0.00 | 7,523.60 | 5,070.70 | 21,372.90 | 2,039.80 | 12,169.80 | 2,227.30 | 10,875.90 | 2,227.00 | 10,867.30 | 1,669.10 | 8,364.00 | 24.96 | 125.07 | 19.80 | 71.64 | 9.74 | 6.78 | 23.91 | 13.45 | 17.49 | 36.28 | 0.20 | 90,095 | 16,172 | 1,06,267 | 1,06,267 | 44,095 | 27,186 | 34,985 | 21,676 | 34,647 | 555 | -2,579 | -10,771 | 13,644 | 4,756 | 1.03 | -1.14 | |