vineet screnner funda techno
by @sunilxb92764e
0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Debt to Equity | PB Ratio | Current Ratio | OPM | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Supertrend | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | MACD Line | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | PE/Sector PE | Market Cap/Sales | Increase in CAPEX % | Working Capital | Revenue Growth (Year) | Revenue Growth (3 Year) | Revenue Growth (5 Year) | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | 1Y EPS Growth | EPS Growth % (Year) | EPS Growth % (3 Year) | EPS Growth % (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Free Cash Flow | 1Y Operating Cashflow Growth | Net Change in Cash | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | EV/EBITDA | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | EBITDA Margin | Net Profit Margin | Current Assets | Non Current Assets | Total Assets | Total Liabilities | Current Liabilities | Non Current Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Change In Working Capital | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,63,76,789 | 1,49,30,855 | 1,32,23,040 | -5.83% | -9.27% | -9.68% | -9.75% | -13.11% | -14.39% | -0.41% | 2.11% | 0.51 | 1,183.90 | 1,196.50 | 1,252.80 | 1,255.00 | 1,333.00 | 1,337.00 | 1,345.90 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,160.80 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,110.15 | 989.57 | 1,188.40 | 1,188.40 | 1,194.05 | 1,195.10 | 1,188.36 | 1,203.20 | 1,197.55 | 1,189.71 | 1,209.90 | 1,203.20 | 1,191.07 | 1,195.10 | 1,194.05 | 1,188.36 | 1,203.20 | 1,197.55 | 1,189.71 | 1,209.90 | 1,203.20 | 1,191.07 | 1,180.30 | 1,182.75 | 1,185.64 | 1,173.60 | 1,179.25 | 1,184.29 | 1,165.50 | 1,173.60 | 1,182.93 | 0.44 | 1.78 | 0.76 | 16.93 | 44.54 | 12.60 | 0.48 | 1.20 | 1.73 | 2.51 | 10.13 | 1,192.06 | 1,214.17 | 1,245.02 | 1,280.06 | 1,297.33 | 1,363.62 | 1,202.36 | 1,221.79 | 1,252.29 | 1,282.48 | 1,299.54 | 1,365.46 | 1,189.93 | 1,209.05 | 1,234.40 | 1,268.89 | 1,300.05 | 1,358.26 | 1,201.05 | 1,218.24 | 1,241.43 | 1,273.02 | 1,302.72 | 1,360.17 | 1,169.05 | 1,168.75 | 1,180.32 | 1,179.93 | 1,234.34 | 1,175.85 | 28.15 | 31.28 | 7.99 | 12.86 | 5.26 | 5.26 | -26.84 | -22.20 | -20.42 | -29.33 | 20.67 | 20.25 | 39.30 | 36.90 | 27.43 | 27.52 | -5.47 | -5.61 | -93.53 | -94.88 | 1.45 | 1.52 | -12.18 | 52,995 | 10.53 | 18.43 | 52.79 | 10.53 | 5.80 | 8.85 | 15.97 | 15.97 | 5.08 | -8.29 | 34.95 | -164.61 | 27.02 | -24.65 | 1,161.20 | 1,328.83 | 1,245.02 | 69,197 | 7.50 | 39,475 | 6.00 | 0.00 | 3,16,018.00 | 2,61,951.00 | 8,78,270.00 | 48,588.00 | 2,07,911.00 | 38,967.00 | 1,50,223.00 | 30,630.00 | 1,23,162.00 | 23,196.00 | 95,610.00 | 15.48 | 59.69 | 24.91 | 50.48 | 21.19 | 8.58 | 8.80 | 5.84 | 9.18 | 19.14 | 0.10 | 5,94,249 | 15,83,891 | 21,78,140 | 21,78,140 | 5,41,254 | 5,51,020 | 10,85,866 | 1,66,941 | 8,90,498 | 668 | -51,549 | -1,01,089 | 1,92,113 | 12,497 | 0.64 | -1.47 | |
| 1,166.00 | -21.50 | -1.81% | 25,34,718 | 18.23 | 15,77,894 | -6.50% | 10,86,181.00 | 17.20 | 9,70,803 | 8,90,289 | 7,43,956 | -6.07% | -9.22% | -9.92% | -9.88% | -13.26% | -14.50% | -0.62% | 2.05% | 0.51 | 1,183.70 | 1,196.30 | 1,253.05 | 1,254.80 | 1,332.90 | 1,336.60 | 1,346.25 | 1,473.65 | 1,611.20 | 1,611.20 | 1,611.20 | 1,611.20 | 1,161.00 | 1,182.10 | 1,182.05 | 1,182.05 | 1,182.05 | 1,182.05 | 1,182.05 | 1,182.05 | 1,182.05 | 1,182.05 | 1,110.53 | 989.57 | 1,188.63 | 1,188.63 | 1,194.06 | 1,195.17 | 1,188.80 | 1,202.83 | 1,197.41 | 1,190.10 | 1,209.37 | 1,202.83 | 1,191.41 | 1,195.17 | 1,194.06 | 1,188.80 | 1,202.83 | 1,197.41 | 1,190.10 | 1,209.37 | 1,202.83 | 1,191.41 | 1,180.97 | 1,183.21 | 1,186.20 | 1,174.43 | 1,179.86 | 1,184.90 | 1,166.77 | 1,174.43 | 1,183.60 | 0.44 | 1.78 | 0.76 | 16.93 | 44.54 | 12.60 | 0.48 | 1.20 | 1.73 | 2.51 | 10.13 | 1,192.40 | 1,215.17 | 1,245.54 | 1,279.96 | 1,297.23 | 1,363.56 | 1,203.00 | 1,222.65 | 1,252.90 | 1,282.42 | 1,299.45 | 1,365.41 | 1,189.92 | 1,209.39 | 1,234.81 | 1,269.02 | 1,300.05 | 1,358.22 | 1,201.88 | 1,219.03 | 1,242.05 | 1,273.23 | 1,302.75 | 1,360.15 | 1,169.15 | 1,168.76 | 1,180.40 | 1,180.02 | 1,231.61 | 1,176.50 | 24.97 | 28.52 | 7.73 | 11.48 | 3.86 | 3.86 | -26.58 | -21.95 | -20.11 | -29.29 | 19.70 | 19.18 | 37.52 | 35.03 | 26.13 | 27.87 | -5.66 | -5.60 | -95.33 | -94.71 | 1.45 | 1.52 | -12.18 | 52,995 | 10.53 | 18.43 | 52.79 | 10.53 | 5.80 | 8.85 | 15.97 | 15.97 | 5.08 | -8.29 | 26.32 | -167.47 | 27.02 | -24.65 | 1,162.18 | 1,328.89 | 1,245.54 | 69,197 | 7.50 | 39,475 | 6.00 | 0.00 | 3,16,018.00 | 2,61,951.00 | 8,78,270.00 | 48,588.00 | 2,07,911.00 | 38,967.00 | 1,50,223.00 | 30,630.00 | 1,23,162.00 | 23,196.00 | 95,610.00 | 15.48 | 59.69 | 24.91 | 50.48 | 21.19 | 8.58 | 8.80 | 5.84 | 9.18 | 19.14 | 0.10 | 5,94,249 | 15,83,891 | 21,78,140 | 21,78,140 | 5,41,254 | 5,51,020 | 10,85,866 | 1,66,941 | 8,90,498 | 668 | -51,549 | -1,01,089 | 1,92,113 | 12,497 | 0.64 | -1.47 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 3,93,65,496 | 2,94,03,739 | 3,26,24,474 | -0.04% | 0.12% | -4.34% | -9.62% | -1.41% | -24.16% | -5.50% | -9.57% | 2.18 | 721.30 | 720.30 | 742.80 | 749.30 | 749.30 | 757.90 | 843.00 | 843.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 707.10 | 708.70 | 706.25 | 706.25 | 681.90 | 681.90 | 681.90 | 681.90 | 681.90 | 681.90 | 681.78 | 635.80 | 712.57 | 712.57 | 717.00 | 716.43 | 709.76 | 724.17 | 719.74 | 710.83 | 728.03 | 724.17 | 711.89 | 716.43 | 717.00 | 709.76 | 724.17 | 719.74 | 710.83 | 728.03 | 724.17 | 711.89 | 704.83 | 708.14 | 707.64 | 700.97 | 705.40 | 706.57 | 693.23 | 700.97 | 705.51 | 0.00 | 1.82 | 0.00 | 41.59 | 24.33 | 2.02 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 721.45 | 728.25 | 717.75 | 725.35 | 752.20 | 816.66 | 722.99 | 727.43 | 716.73 | 725.98 | 752.63 | 818.01 | 720.69 | 722.17 | 721.81 | 731.50 | 756.46 | 820.34 | 720.44 | 722.38 | 721.87 | 731.92 | 757.17 | 821.34 | 718.09 | 717.37 | 716.42 | 716.61 | 701.37 | 712.13 | 49.17 | 43.02 | 39.01 | 46.91 | 47.17 | 54.58 | -0.67 | -1.26 | -1.41 | -0.70 | 13.97 | 13.96 | 17.87 | 19.12 | 53.53 | 45.68 | 0.65 | 0.06 | -41.69 | -60.24 | 6.56 | 3.13 | -4.56 | -60,455 | 5.21 | 21.44 | 195.45 | 5.21 | 6.69 | 24.19 | 6.66 | 6.66 | -18.19 | -6.36 | 54.94 | -51.33 | 3.67 | 19.26 | 689.14 | 746.36 | 717.75 | 1,09,616 | -10.80 | 61,978 | 15.50 | 0.00 | 1,33,110.30 | 58,291.60 | 2,03,635.20 | 27,671.60 | 1,06,336.40 | 74,818.80 | 1,02,141.50 | 27,193.20 | 1,02,141.50 | 20,382.70 | 79,219.50 | 12.50 | 49.50 | 15.93 | 0.00 | 41.92 | 13.04 | 13.02 | 1.61 | 5.86 | 58.90 | 0.20 | 5,50,679 | 0 | 49,08,041 | 49,08,041 | 6,11,134 | 42,96,907 | 6,08,444 | 0 | 5,84,520 | 390 | -59,005 | 7,477 | 1,13,506 | 2,617 | 1.60 | -2.22 | |
| 719.35 | 9.65 | 1.36% | 45,85,273 | 13.26 | 11,09,000 | -2.53% | 4,95,462.80 | 41.83 | 11,21,467 | 15,30,225 | 22,80,426 | -0.42% | -0.09% | -4.87% | -9.90% | -1.70% | -24.37% | -5.76% | -9.83% | 2.18 | 721.45 | 720.45 | 742.80 | 749.30 | 749.30 | 758.00 | 842.15 | 842.15 | 1,006.30 | 1,020.35 | 1,020.35 | 1,020.35 | 707.10 | 709.70 | 706.10 | 706.10 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 681.73 | 635.88 | 713.28 | 713.28 | 717.39 | 716.87 | 710.69 | 724.03 | 719.93 | 711.67 | 727.62 | 724.03 | 712.66 | 716.87 | 717.39 | 710.69 | 724.03 | 719.93 | 711.67 | 727.62 | 724.03 | 712.66 | 706.12 | 709.18 | 708.71 | 702.53 | 706.64 | 707.73 | 695.37 | 702.53 | 706.74 | 0.00 | 1.82 | 0.00 | 41.59 | 24.33 | 2.02 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 720.74 | 727.93 | 717.59 | 725.49 | 752.28 | 816.70 | 722.76 | 727.29 | 716.67 | 726.17 | 752.74 | 818.05 | 719.94 | 721.73 | 721.60 | 731.49 | 756.51 | 820.39 | 720.23 | 722.26 | 721.84 | 731.99 | 757.26 | 821.40 | 717.94 | 717.27 | 716.38 | 716.55 | 701.09 | 712.00 | 48.26 | 43.21 | 38.02 | 46.78 | 43.54 | 53.00 | -0.77 | -1.37 | -1.47 | -0.94 | 13.60 | 13.55 | 17.73 | 18.82 | 52.38 | 45.69 | 0.33 | 0.24 | -44.50 | -58.84 | 6.56 | 3.13 | -4.56 | -60,455 | 5.21 | 21.44 | 195.45 | 5.21 | 6.69 | 24.19 | 6.66 | 6.66 | -18.19 | -6.36 | 63.67 | -53.92 | 3.67 | 19.26 | 688.83 | 746.34 | 717.59 | 1,09,616 | -10.80 | 61,978 | 15.50 | 0.00 | 1,33,110.30 | 58,291.60 | 2,03,635.20 | 27,671.60 | 1,06,336.40 | 74,818.80 | 1,02,141.50 | 27,193.20 | 1,02,141.50 | 20,382.70 | 79,219.50 | 12.50 | 49.50 | 15.93 | 0.00 | 41.92 | 13.04 | 13.02 | 1.61 | 5.86 | 58.90 | 0.20 | 5,50,679 | 0 | 49,08,041 | 49,08,041 | 6,11,134 | 42,96,907 | 6,08,444 | 0 | 5,84,520 | 390 | -59,005 | 7,477 | 1,13,506 | 2,617 | 1.60 | -2.22 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 80,80,358 | 59,34,518 | 62,61,658 | -5.12% | -7.51% | -11.02% | -5.99% | -2.32% | -7.31% | 87.94% | 152.96% | 1.33 | 1,765.80 | 1,779.50 | 1,836.70 | 1,893.30 | 1,895.50 | 2,031.00 | 2,031.00 | 2,031.00 | 2,125.00 | 2,174.50 | 2,174.50 | 2,174.50 | 1,726.30 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 1,740.50 | 1,740.50 | 1,740.50 | 895.45 | 628.75 | 1,763.40 | 1,763.40 | 1,773.26 | 1,773.10 | 1,759.37 | 1,789.20 | 1,779.34 | 1,761.73 | 1,798.90 | 1,789.20 | 1,764.10 | 1,773.10 | 1,773.26 | 1,759.37 | 1,789.20 | 1,779.34 | 1,761.73 | 1,798.90 | 1,789.20 | 1,764.10 | 1,747.30 | 1,753.54 | 1,754.64 | 1,737.60 | 1,747.46 | 1,752.27 | 1,721.50 | 1,737.60 | 1,749.91 | 1.56 | 6.24 | 0.51 | 56.73 | 1.70 | 30.61 | 0.71 | 2.82 | 1.18 | 0.63 | 22.21 | 1,765.22 | 1,799.58 | 1,819.45 | 1,885.50 | 1,878.52 | 1,910.82 | 1,776.16 | 1,809.07 | 1,825.54 | 1,889.66 | 1,878.70 | 1,912.45 | 1,765.69 | 1,787.32 | 1,816.01 | 1,856.68 | 1,877.48 | 1,921.86 | 1,777.99 | 1,797.59 | 1,823.90 | 1,861.40 | 1,880.24 | 1,923.67 | 1,742.64 | 1,741.84 | 1,756.37 | 1,755.98 | 1,836.91 | 1,748.96 | 32.55 | 34.54 | 4.53 | 6.81 | -0.00 | -0.00 | -31.93 | -27.91 | -26.25 | -34.56 | 31.52 | 30.91 | 28.51 | 27.26 | 32.01 | 30.77 | -4.88 | -4.05 | -91.14 | -97.64 | 0.98 | 5.20 | 17.73 | -84,290 | 22.47 | 41.19 | 82.60 | 22.47 | 12.19 | 12.80 | -20.76 | -20.76 | 51.99 | 43.06 | 43.23 | -146.07 | 18.35 | 34.89 | 1,744.61 | 1,894.29 | 1,819.45 | 75,516 | 24.30 | 13,732 | 24.00 | 0.00 | 59,553.90 | 25,589.70 | 91,298.30 | 29,293.80 | 1,22,491.80 | 19,729.20 | 66,728.00 | 13,772.80 | 45,172.70 | 10,011.60 | 33,822.80 | 13.38 | 45.96 | 17.59 | 50.07 | 20.76 | 1.80 | 17.26 | 8.96 | 17.67 | 57.30 | 0.20 | 90,215 | 4,61,936 | 5,52,152 | 5,52,152 | 1,74,506 | 1,81,683 | 1,95,963 | 601 | 1,44,712 | 282 | -52,293 | -56,205 | 1,22,230 | 7,204 | 0.11 | -1.32 | |
| 1,741.00 | -17.15 | -0.98% | 15,65,618 | 30.14 | 10,86,471 | -4.91% | 2,13,790.10 | 26.48 | 30,46,988 | 11,78,621 | 5,34,233 | -5.23% | -7.49% | -10.98% | -6.00% | -2.43% | -7.29% | 87.93% | 153.00% | 1.33 | 1,765.30 | 1,778.00 | 1,834.30 | 1,866.00 | 1,895.55 | 2,027.20 | 2,027.20 | 2,027.20 | 2,124.50 | 2,174.70 | 2,174.70 | 2,174.70 | 1,726.05 | 1,753.30 | 1,753.30 | 1,753.30 | 1,753.30 | 1,753.30 | 1,753.30 | 1,745.00 | 1,745.00 | 1,745.00 | 896.00 | 629.05 | 1,763.15 | 1,763.15 | 1,772.59 | 1,773.00 | 1,760.41 | 1,787.85 | 1,778.41 | 1,762.68 | 1,797.70 | 1,787.85 | 1,764.94 | 1,773.00 | 1,772.59 | 1,760.41 | 1,787.85 | 1,778.41 | 1,762.68 | 1,797.70 | 1,787.85 | 1,764.94 | 1,748.30 | 1,753.71 | 1,755.89 | 1,738.45 | 1,747.89 | 1,753.62 | 1,723.60 | 1,738.45 | 1,751.36 | 1.56 | 6.24 | 0.51 | 56.73 | 1.70 | 30.61 | 0.71 | 2.82 | 1.18 | 0.63 | 22.21 | 1,766.77 | 1,796.88 | 1,817.56 | 1,884.53 | 1,878.01 | 1,910.53 | 1,776.77 | 1,805.53 | 1,823.55 | 1,888.71 | 1,878.19 | 1,912.16 | 1,766.20 | 1,786.78 | 1,814.93 | 1,855.77 | 1,876.84 | 1,921.42 | 1,778.81 | 1,796.95 | 1,822.71 | 1,860.45 | 1,879.59 | 1,923.23 | 1,742.59 | 1,741.84 | 1,756.47 | 1,756.06 | 1,830.28 | 1,749.82 | 30.11 | 32.44 | 6.55 | 10.31 | 2.66 | 2.66 | -31.66 | -28.28 | -26.79 | -34.24 | 28.91 | 28.11 | 33.53 | 31.85 | 33.13 | 31.86 | -4.86 | -4.03 | -89.32 | -95.70 | 0.98 | 5.20 | 17.73 | -84,290 | 22.47 | 41.19 | 82.60 | 22.47 | 12.19 | 12.80 | -20.76 | -20.76 | 51.99 | 43.06 | 13.05 | -149.42 | 18.35 | 34.89 | 1,749.18 | 1,885.93 | 1,817.56 | 75,516 | 24.30 | 13,732 | 24.00 | 0.00 | 59,553.90 | 25,589.70 | 91,298.30 | 29,293.80 | 1,22,491.80 | 19,729.20 | 66,728.00 | 13,772.80 | 45,172.70 | 10,011.60 | 33,822.80 | 13.38 | 45.96 | 17.59 | 50.07 | 20.76 | 1.80 | 17.26 | 8.96 | 17.67 | 57.30 | 0.20 | 90,215 | 4,61,936 | 5,52,152 | 5,52,152 | 1,74,506 | 1,81,683 | 1,95,963 | 601 | 1,44,712 | 282 | -52,293 | -56,205 | 1,22,230 | 7,204 | 0.11 | -1.32 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,40,95,232 | 99,14,686 | 95,66,735 | -3.55% | -7.89% | -8.60% | -4.70% | 8.68% | -2.77% | 37.68% | 87.00% | 0.91 | 1,329.90 | 1,337.00 | 1,347.80 | 1,363.00 | 1,454.00 | 1,460.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,308.40 | 1,295.30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,187.60 | 1,187.60 | 1,187.60 | 899.00 | 642.15 | 1,318.00 | 1,318.00 | 1,333.93 | 1,340.70 | 1,325.52 | 1,359.70 | 1,343.77 | 1,329.35 | 1,382.40 | 1,359.70 | 1,333.17 | 1,340.70 | 1,333.93 | 1,325.52 | 1,359.70 | 1,343.77 | 1,329.35 | 1,382.40 | 1,359.70 | 1,333.17 | 1,299.00 | 1,302.07 | 1,317.88 | 1,276.30 | 1,292.23 | 1,314.05 | 1,257.30 | 1,276.30 | 1,310.23 | 0.00 | 2.54 | 0.00 | 26.76 | 24.33 | 2.02 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 1,310.66 | 1,325.13 | 1,357.06 | 1,401.31 | 1,366.24 | 1,353.57 | 1,315.44 | 1,328.83 | 1,362.85 | 1,403.91 | 1,365.80 | 1,353.83 | 1,314.65 | 1,326.57 | 1,349.58 | 1,375.64 | 1,372.22 | 1,366.15 | 1,316.68 | 1,330.12 | 1,353.68 | 1,378.30 | 1,373.47 | 1,366.70 | 1,315.47 | 1,314.93 | 1,317.68 | 1,317.69 | 1,356.58 | 1,323.87 | 33.81 | 36.22 | 17.99 | 14.45 | 54.16 | 28.55 | -27.76 | -23.82 | -22.86 | -27.70 | 21.93 | 21.96 | 32.84 | 33.42 | 35.29 | 38.84 | -2.95 | -4.18 | -80.20 | -69.90 | 7.87 | 4.86 | -21.80 | -1,17,755 | 5.95 | 32.23 | 98.12 | 5.95 | 9.76 | 14.65 | 4.81 | 4.81 | 6.29 | 15.95 | 10.97 | -81.02 | 6.44 | 12.59 | 1,277.05 | 1,437.06 | 1,357.06 | 63,595 | -45.18 | 50,957 | 12.00 | 0.00 | 79,689.30 | 35,318.40 | 1,42,971.50 | 20,744.20 | 80,118.30 | 44,370.80 | 77,057.30 | 21,307.10 | 77,057.30 | 16,276.20 | 57,673.40 | 21.54 | 75.89 | 16.95 | 0.00 | 42.31 | 6.03 | 15.19 | 1.98 | 5.70 | 54.19 | 0.20 | 3,66,888 | 0 | 29,14,498 | 29,14,498 | 4,84,642 | 24,29,856 | 3,79,571 | 0 | 3,61,628 | 521 | -4,661 | -11,708 | 67,325 | -56 | 2.36 | 15.33 | |
| 1,305.50 | -17.00 | -1.29% | 59,60,670 | 15.89 | 9,37,148 | -2.39% | 3,12,118.40 | 49.82 | 5,15,850 | 43,67,313 | 15,48,597 | -3.94% | -8.40% | -9.12% | -5.15% | 8.32% | -3.16% | 37.13% | 86.29% | 0.91 | 1,329.60 | 1,336.70 | 1,347.85 | 1,363.60 | 1,452.00 | 1,476.95 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,494.10 | 1,494.10 | 1,305.50 | 1,293.05 | 1,290.60 | 1,290.60 | 1,290.60 | 1,290.60 | 1,290.60 | 1,187.55 | 1,187.55 | 1,187.55 | 898.85 | 642.00 | 1,317.42 | 1,317.42 | 1,334.09 | 1,341.78 | 1,326.50 | 1,361.07 | 1,344.39 | 1,330.50 | 1,385.43 | 1,361.07 | 1,334.50 | 1,341.78 | 1,334.09 | 1,326.50 | 1,361.07 | 1,344.39 | 1,330.50 | 1,385.43 | 1,361.07 | 1,334.50 | 1,298.13 | 1,300.74 | 1,318.50 | 1,273.77 | 1,290.44 | 1,314.50 | 1,254.48 | 1,273.77 | 1,310.50 | 0.00 | 2.54 | 0.00 | 26.76 | 24.33 | 2.02 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 1,309.67 | 1,323.80 | 1,356.14 | 1,400.58 | 1,365.88 | 1,353.37 | 1,314.97 | 1,327.75 | 1,362.26 | 1,403.30 | 1,365.49 | 1,353.67 | 1,312.87 | 1,325.24 | 1,348.58 | 1,374.96 | 1,371.75 | 1,365.83 | 1,316.55 | 1,329.63 | 1,353.12 | 1,377.80 | 1,373.09 | 1,366.44 | 1,315.14 | 1,314.73 | 1,317.63 | 1,317.61 | 1,356.45 | 1,324.54 | 32.54 | 36.21 | 16.28 | 13.21 | 54.25 | 29.99 | -27.74 | -23.99 | -22.98 | -28.04 | 22.16 | 22.01 | 32.35 | 32.89 | 31.64 | 36.34 | -3.44 | -4.11 | -84.90 | -69.03 | 7.87 | 4.86 | -21.80 | -1,17,755 | 5.95 | 32.23 | 98.12 | 5.95 | 9.76 | 14.65 | 4.81 | 4.81 | 6.29 | 15.95 | 1.67 | -88.61 | 6.44 | 12.59 | 1,275.86 | 1,436.41 | 1,356.14 | 63,595 | -45.18 | 50,957 | 12.00 | 0.00 | 79,689.30 | 35,318.40 | 1,42,971.50 | 20,744.20 | 80,118.30 | 44,370.80 | 77,057.30 | 21,307.10 | 77,057.30 | 16,276.20 | 57,673.40 | 21.54 | 75.89 | 16.95 | 0.00 | 42.31 | 6.03 | 15.19 | 1.98 | 5.70 | 54.19 | 0.20 | 3,66,888 | 0 | 29,14,498 | 29,14,498 | 4,84,642 | 24,29,856 | 3,79,571 | 0 | 3,61,628 | 521 | -4,661 | -11,708 | 67,325 | -56 | 2.36 | 15.33 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 80,10,571 | 1,11,07,455 | 85,29,734 | -3.76% | -8.92% | -6.94% | -7.09% | -2.58% | 9.36% | 59.40% | 110.62% | 1.81 | 965.40 | 972.80 | 996.40 | 1,000.90 | 1,060.00 | 1,124.50 | 1,124.50 | 1,124.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 945.80 | 959.50 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | 933.90 | 933.90 | 857.25 | 543.20 | 425.00 | 963.93 | 963.93 | 969.01 | 968.37 | 960.72 | 977.23 | 972.15 | 961.94 | 981.67 | 977.23 | 963.16 | 968.37 | 969.01 | 960.72 | 977.23 | 972.15 | 961.94 | 981.67 | 977.23 | 963.16 | 955.07 | 958.85 | 958.28 | 950.63 | 955.71 | 957.06 | 941.77 | 950.63 | 955.84 | 0.00 | 1.51 | 0.00 | 45.86 | 28.63 | 7.88 | 0.00 | 1.13 | 0.00 | 2.63 | 0.00 | 964.66 | 977.51 | 989.13 | 1,024.19 | 1,014.77 | 1,041.11 | 969.54 | 980.97 | 992.47 | 1,025.61 | 1,014.96 | 1,041.14 | 963.99 | 973.71 | 988.89 | 1,010.98 | 1,019.91 | 1,018.54 | 968.94 | 978.06 | 992.55 | 1,013.30 | 1,021.24 | 1,019.19 | 954.12 | 953.61 | 959.93 | 959.79 | 1,005.28 | 959.77 | 32.32 | 33.72 | 23.87 | 31.24 | 37.04 | 40.76 | -17.81 | -16.11 | -15.48 | -18.66 | 16.92 | 16.71 | 35.83 | 34.21 | 39.07 | 38.48 | -1.44 | -3.64 | -85.20 | -88.96 | 1.26 | 1.72 | 48.35 | 24,384 | 7.43 | 19.86 | 75.11 | 7.43 | 6.22 | 11.86 | 4.89 | 4.89 | 6.64 | 18.12 | 31.64 | -154.20 | 8.36 | 13.56 | 950.91 | 1,027.34 | 989.13 | 29,734 | -16.24 | 43,910 | 17.35 | 0.00 | 1,80,061.40 | 64,930.50 | 2,78,781.00 | 26,075.50 | 1,18,857.70 | 1,15,131.40 | 1,14,028.00 | 32,883.80 | 1,14,028.00 | 25,120.80 | 85,168.50 | 26.12 | 91.16 | 17.23 | 55.47 | 26.64 | 5.79 | 13.85 | 1.02 | 5.16 | 60.88 | 0.10 | 9,10,262 | 0 | 83,21,569 | 83,21,569 | 8,85,878 | 74,35,691 | 6,14,899 | 0 | 5,95,208 | 636 | -3,427 | 9,240 | 38,097 | -71,461 | 0.40 | -0.60 | |
| 954.00 | -6.70 | -0.70% | 20,02,825 | 9.89 | 8,80,615 | -3.98% | 7,12,643.50 | 10.81 | 4,25,944 | 5,65,167 | 4,74,017 | -3.74% | -8.80% | -7.03% | -7.12% | -2.63% | 9.33% | 59.35% | 110.57% | 1.81 | 965.20 | 973.10 | 996.60 | 1,001.00 | 1,060.00 | 1,124.40 | 1,124.40 | 1,124.40 | 1,234.80 | 1,234.80 | 1,234.80 | 1,234.80 | 945.55 | 960.20 | 952.90 | 952.90 | 952.90 | 952.90 | 952.90 | 933.85 | 933.85 | 857.30 | 543.15 | 425.00 | 964.67 | 964.67 | 969.59 | 969.13 | 961.88 | 977.57 | 972.64 | 963.07 | 982.03 | 977.57 | 964.25 | 969.13 | 969.59 | 961.88 | 977.57 | 972.64 | 963.07 | 982.03 | 977.57 | 964.25 | 956.23 | 959.74 | 959.52 | 951.77 | 956.69 | 958.34 | 943.33 | 951.77 | 957.15 | 0.00 | 1.51 | 0.00 | 45.86 | 28.63 | 7.88 | 0.00 | 1.13 | 0.00 | 2.63 | 0.00 | 964.72 | 976.76 | 988.18 | 1,023.25 | 1,014.31 | 1,040.87 | 969.62 | 979.81 | 991.52 | 1,024.68 | 1,014.50 | 1,040.90 | 964.04 | 973.39 | 988.27 | 1,010.27 | 1,019.35 | 1,018.18 | 969.05 | 977.69 | 991.88 | 1,012.57 | 1,020.67 | 1,018.83 | 953.83 | 953.50 | 959.93 | 959.75 | 1,003.81 | 960.22 | 32.02 | 33.82 | 23.02 | 29.99 | 43.71 | 47.15 | -17.55 | -16.05 | -15.47 | -18.39 | 16.63 | 16.40 | 33.26 | 31.77 | 37.95 | 35.86 | -1.59 | -3.64 | -85.28 | -86.78 | 1.26 | 1.72 | 48.35 | 24,384 | 7.43 | 19.86 | 75.11 | 7.43 | 6.22 | 11.86 | 4.89 | 4.89 | 6.64 | 18.12 | 23.37 | -156.83 | 8.36 | 13.56 | 951.67 | 1,024.69 | 988.18 | 29,734 | -16.24 | 43,910 | 17.35 | 0.00 | 1,80,061.40 | 64,930.50 | 2,78,781.00 | 26,075.50 | 1,18,857.70 | 1,15,131.40 | 1,14,028.00 | 32,883.80 | 1,14,028.00 | 25,120.80 | 85,168.50 | 26.12 | 91.16 | 17.23 | 55.47 | 26.64 | 5.79 | 13.85 | 1.02 | 5.16 | 60.88 | 0.10 | 9,10,262 | 0 | 83,21,569 | 83,21,569 | 8,85,878 | 74,35,691 | 6,14,899 | 0 | 5,95,208 | 636 | -3,427 | 9,240 | 38,097 | -71,461 | 0.40 | -0.60 | |
| 2,079.30 | 29.30 | 1.43% | 2,06,251 | 14.82 | 7,52,309 | -0.32% | 2,71,423.00 | 9.06 | 2,45,913 | 1,66,644 | 1,92,545 | -5.12% | -11.29% | -14.50% | 2.22% | -11.86% | -28.03% | -41.11% | -44.91% | 5.37 | 2,094.00 | 2,100.00 | 2,103.95 | 2,274.45 | 2,371.00 | 2,494.20 | 2,494.20 | 2,613.95 | 3,336.70 | 3,336.70 | 4,585.90 | 4,585.90 | 2,045.00 | 2,050.00 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 2,066.67 | 2,066.67 | 2,085.77 | 2,083.33 | 2,054.58 | 2,116.67 | 2,097.57 | 2,059.17 | 2,133.33 | 2,116.67 | 2,063.75 | 2,083.33 | 2,085.77 | 2,054.58 | 2,116.67 | 2,097.57 | 2,059.17 | 2,133.33 | 2,116.67 | 2,063.75 | 2,033.33 | 2,047.57 | 2,045.42 | 2,016.67 | 2,035.77 | 2,040.83 | 1,983.33 | 2,016.67 | 2,036.25 | 0.10 | 6.91 | 1.72 | 27.11 | 110.20 | 24.35 | 0.11 | 5.58 | 2.02 | 3.27 | 22.81 | 2,064.19 | 2,082.10 | 2,161.51 | 2,275.03 | 2,233.43 | 2,517.73 | 2,063.73 | 2,093.77 | 2,174.80 | 2,277.62 | 2,236.56 | 2,523.28 | 2,069.72 | 2,094.40 | 2,146.13 | 2,216.02 | 2,291.40 | 2,535.45 | 2,064.93 | 2,097.75 | 2,153.17 | 2,221.60 | 2,295.69 | 2,540.04 | 2,066.43 | 2,064.52 | 2,066.14 | 2,066.49 | 2,224.46 | 2,049.93 | 36.72 | 31.34 | 13.69 | 7.81 | 22.13 | 6.47 | -64.96 | -54.75 | -52.77 | -62.64 | 57.54 | 58.20 | 26.27 | 25.47 | 39.35 | 35.00 | -7.59 | -6.90 | -84.89 | -95.11 | 0.61 | 2.78 | 5.31 | 74,791 | 4.68 | 10.64 | 38.64 | 4.68 | 3.43 | 6.75 | 1.36 | 1.36 | 2.61 | 5.59 | 36.30 | -62.67 | 13.93 | 4.69 | 1,988.13 | 2,334.89 | 2,161.51 | 47,948 | 6.51 | -1,925 | 110.00 | 0.00 | 73,843.00 | 54,387.00 | 1,94,623.00 | 20,033.00 | 76,800.00 | 18,217.00 | 66,714.00 | 17,944.00 | 65,487.00 | 13,420.00 | 49,454.00 | 36.90 | 136.01 | 12.58 | 71.77 | 13.47 | 4.92 | 45.59 | 40.72 | 54.93 | 28.30 | 0.20 | 1,35,705 | 46,667 | 1,82,372 | 1,82,372 | 60,914 | 12,980 | 1,08,478 | 29 | 1,06,878 | 297 | -42,133 | -11,886 | 52,094 | -2,210 | 0.06 | -0.60 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 36,56,425 | 29,80,419 | 30,77,772 | -5.20% | -11.40% | -14.67% | 2.14% | -12.04% | -28.16% | -41.19% | -45.04% | 5.37 | 2,093.90 | 2,101.00 | 2,104.20 | 2,273.90 | 2,399.30 | 2,495.00 | 2,495.00 | 2,614.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | 2,045.10 | 2,050.60 | 2,032.40 | 2,032.40 | 2,032.40 | 2,032.40 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 2,067.40 | 2,067.40 | 2,086.65 | 2,084.20 | 2,055.22 | 2,117.80 | 2,098.55 | 2,059.84 | 2,134.60 | 2,117.80 | 2,064.46 | 2,084.20 | 2,086.65 | 2,055.22 | 2,117.80 | 2,098.55 | 2,059.84 | 2,134.60 | 2,117.80 | 2,064.46 | 2,033.80 | 2,048.15 | 2,045.98 | 2,017.00 | 2,036.25 | 2,041.36 | 1,983.40 | 2,017.00 | 2,036.74 | 0.10 | 6.91 | 1.72 | 27.11 | 110.20 | 24.35 | 0.11 | 5.58 | 2.02 | 3.27 | 22.81 | 2,062.14 | 2,082.60 | 2,160.92 | 2,276.44 | 2,234.22 | 2,518.11 | 2,064.54 | 2,094.10 | 2,174.57 | 2,279.10 | 2,237.40 | 2,523.68 | 2,068.15 | 2,093.66 | 2,146.10 | 2,216.72 | 2,292.14 | 2,535.95 | 2,064.72 | 2,097.81 | 2,153.58 | 2,222.50 | 2,296.52 | 2,540.59 | 2,066.74 | 2,064.71 | 2,066.05 | 2,066.44 | 2,225.81 | 2,050.14 | 36.08 | 31.63 | 14.57 | 9.22 | 22.10 | 6.73 | -65.43 | -55.30 | -53.26 | -63.44 | 58.79 | 59.55 | 26.36 | 25.57 | 41.02 | 37.43 | -7.82 | -6.82 | -85.34 | -93.74 | 0.61 | 2.78 | 5.31 | 74,791 | 4.68 | 10.64 | 38.64 | 4.68 | 3.43 | 6.75 | 1.36 | 1.36 | 2.61 | 5.59 | 31.17 | -64.13 | 13.93 | 4.69 | 1,987.51 | 2,334.32 | 2,160.92 | 47,948 | 6.51 | -1,925 | 110.00 | 0.00 | 73,843.00 | 54,387.00 | 1,94,623.00 | 20,033.00 | 76,800.00 | 18,217.00 | 66,714.00 | 17,944.00 | 65,487.00 | 13,420.00 | 49,454.00 | 36.90 | 136.01 | 12.58 | 71.77 | 13.47 | 4.92 | 45.59 | 40.72 | 54.93 | 28.30 | 0.20 | 1,35,705 | 46,667 | 1,82,372 | 1,82,372 | 60,914 | 12,980 | 1,08,478 | 29 | 1,06,878 | 297 | -42,133 | -11,886 | 52,094 | -2,210 | 0.06 | -0.60 | |
| 949.35 | -11.90 | -1.24% | 3,59,182 | 28.99 | 5,91,061 | -8.72% | 81,989.50 | 20.21 | 1,68,481 | 3,47,386 | 4,08,036 | -5.87% | -11.85% | -10.10% | -5.51% | 18.46% | -4.93% | 21.57% | 23.76% | 0.62 | 956.50 | 980.00 | 1,041.00 | 1,041.00 | 1,073.25 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 937.45 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | 792.90 | 788.40 | 788.40 | 619.00 | 523.56 | 965.68 | 965.68 | 974.93 | 975.57 | 963.47 | 989.88 | 980.64 | 965.69 | 999.77 | 989.88 | 967.91 | 975.57 | 974.93 | 963.47 | 989.88 | 980.64 | 965.69 | 999.77 | 989.88 | 967.91 | 951.37 | 956.44 | 959.03 | 941.48 | 950.73 | 956.81 | 927.17 | 941.48 | 954.60 | 3.78 | 5.25 | 10.41 | 67.98 | 35.80 | 15.01 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 972.82 | 994.73 | 1,016.12 | 1,057.60 | 1,008.21 | 976.70 | 979.58 | 1,001.39 | 1,021.51 | 1,059.82 | 1,008.07 | 977.00 | 970.30 | 987.63 | 1,010.01 | 1,028.92 | 1,016.79 | 1,003.15 | 980.78 | 996.14 | 1,016.39 | 1,032.17 | 1,018.15 | 1,003.70 | 944.69 | 944.22 | 954.89 | 954.57 | 1,022.64 | 953.33 | 30.44 | 32.44 | 15.71 | 27.11 | 4.45 | 13.50 | -23.02 | -18.94 | -17.32 | -25.44 | 24.30 | 24.33 | 30.56 | 28.64 | 43.46 | 41.32 | -5.98 | -7.05 | -88.51 | -94.14 | 1.93 | 7.29 | -11.16 | -26,340 | 19.09 | 49.12 | 159.13 | 19.09 | 14.25 | 20.98 | 13.80 | 13.80 | -49.45 | -23.48 | 33.52 | -157.02 | 19.57 | 27.60 | 951.71 | 1,080.53 | 1,016.12 | -66,751 | 2.95 | -1,746 | 6.00 | 0.00 | 23,029.60 | 6,792.90 | 26,249.20 | 14,933.90 | 55,740.30 | 16,091.10 | 54,482.60 | 8,149.00 | 25,816.70 | 6,080.60 | 19,332.40 | 9.62 | 30.60 | 17.47 | 54.67 | 16.40 | 6.62 | 16.53 | 3.80 | 10.71 | 67.98 | 0.20 | 24,805 | 5,35,147 | 5,59,952 | 5,59,952 | 51,145 | 3,91,822 | 1,16,986 | 0 | 1,13,377 | 183 | 67,433 | -3,389 | -65,790 | -99,260 | 1.22 | -1.12 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 66,25,616 | 84,02,859 | 62,97,855 | -5.75% | -12.19% | -9.99% | -5.62% | 18.31% | -5.07% | 21.41% | 23.67% | 0.62 | 955.95 | 981.50 | 1,043.20 | 1,043.20 | 1,073.00 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 937.30 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | 792.45 | 787.90 | 787.90 | 618.78 | 522.00 | 965.57 | 965.57 | 975.38 | 975.33 | 961.76 | 991.27 | 981.45 | 964.11 | 1,001.03 | 991.27 | 966.47 | 975.33 | 975.38 | 961.76 | 991.27 | 981.45 | 964.11 | 1,001.03 | 991.27 | 966.47 | 949.63 | 955.75 | 957.04 | 939.87 | 949.68 | 954.69 | 923.93 | 939.87 | 952.33 | 3.78 | 5.25 | 10.41 | 67.98 | 35.80 | 15.01 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 972.68 | 995.90 | 1,016.52 | 1,058.25 | 1,008.60 | 976.88 | 979.42 | 1,002.57 | 1,021.90 | 1,060.49 | 1,008.48 | 977.19 | 969.81 | 987.65 | 1,010.30 | 1,029.37 | 1,017.18 | 1,003.41 | 980.57 | 996.39 | 1,016.83 | 1,032.67 | 1,018.57 | 1,003.97 | 944.98 | 944.33 | 954.88 | 954.61 | 1,024.27 | 953.58 | 32.16 | 33.90 | 15.04 | 27.87 | 17.35 | 28.48 | -23.18 | -18.97 | -17.29 | -25.69 | 24.66 | 24.86 | 31.78 | 29.98 | 43.63 | 41.41 | -6.03 | -7.26 | -89.61 | -96.12 | 1.93 | 7.29 | -11.16 | -26,340 | 19.09 | 49.12 | 159.13 | 19.09 | 14.25 | 20.98 | 13.80 | 13.80 | -49.45 | -23.48 | 29.70 | -156.46 | 19.57 | 27.60 | 950.64 | 1,082.39 | 1,016.52 | -66,751 | 2.95 | -1,746 | 6.00 | 0.00 | 23,029.60 | 6,792.90 | 26,249.20 | 14,933.90 | 55,740.30 | 16,091.10 | 54,482.60 | 8,149.00 | 25,816.70 | 6,080.60 | 19,332.40 | 9.62 | 30.60 | 17.47 | 54.67 | 16.40 | 6.62 | 16.53 | 3.80 | 10.71 | 67.98 | 0.20 | 24,805 | 5,35,147 | 5,59,952 | 5,59,952 | 51,145 | 3,91,822 | 1,16,986 | 0 | 1,13,377 | 183 | 67,433 | -3,389 | -65,790 | -99,260 | 1.22 | -1.12 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 23,96,040 | 16,88,244 | 15,10,730 | -3.00% | -8.71% | -6.20% | -10.86% | 5.40% | 0.94% | 22.15% | 116.88% | 1.01 | 3,737.30 | 3,786.50 | 3,945.00 | 3,945.00 | 4,044.90 | 4,125.30 | 4,193.80 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,655.90 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,720.00 | 3,470.00 | 3,288.10 | 3,288.10 | 2,856.15 | 1,456.35 | 3,758.83 | 3,758.83 | 3,780.42 | 3,787.67 | 3,765.18 | 3,815.33 | 3,793.75 | 3,770.36 | 3,844.17 | 3,815.33 | 3,775.54 | 3,787.67 | 3,780.42 | 3,765.18 | 3,815.33 | 3,793.75 | 3,770.36 | 3,844.17 | 3,815.33 | 3,775.54 | 3,731.17 | 3,737.25 | 3,754.82 | 3,702.33 | 3,723.92 | 3,749.64 | 3,674.67 | 3,702.33 | 3,744.46 | 1.25 | 4.73 | 1.02 | 12.64 | 32.82 | 22.82 | 1.04 | 2.25 | 1.66 | 0.16 | 23.08 | 3,769.02 | 3,828.96 | 3,873.84 | 3,952.96 | 3,971.75 | 3,968.40 | 3,802.02 | 3,843.24 | 3,888.22 | 3,955.44 | 3,974.21 | 3,969.89 | 3,760.63 | 3,805.99 | 3,860.82 | 3,924.59 | 3,947.66 | 3,953.20 | 3,794.24 | 3,831.01 | 3,878.44 | 3,934.03 | 3,952.79 | 3,955.81 | 3,690.64 | 3,687.54 | 3,725.62 | 3,724.79 | 3,910.63 | 3,708.74 | 31.47 | 35.75 | 19.33 | 30.25 | 18.70 | 26.27 | -54.37 | -45.25 | -41.01 | -62.24 | 66.68 | 63.81 | 21.12 | 18.78 | 34.91 | 33.05 | -4.08 | -4.34 | -87.63 | -87.26 | 1.15 | 1.81 | 8.83 | 59,310 | 12.23 | 29.46 | 83.66 | 12.23 | 8.99 | 12.93 | 6.92 | 6.92 | 7.56 | 13.64 | 21.34 | -181.49 | 6.69 | 15.51 | 3,709.56 | 4,038.11 | 3,873.84 | 11,932 | 82.93 | 3,204 | 38.00 | 0.00 | 70,318.40 | 59,792.60 | 2,49,727.90 | 12,066.30 | 41,907.20 | 9,493.60 | 35,820.00 | 6,922.30 | 25,975.80 | 4,988.00 | 19,159.40 | 29.97 | 116.93 | 37.81 | 0.00 | 43.02 | 19.53 | 14.91 | 8.75 | 16.35 | 14.37 | 0.10 | 2,92,841 | 1,59,709 | 4,52,550 | 4,52,550 | 2,33,532 | 90,488 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | -10,458 | -0.31 | 0.35 | |
| 3,685.50 | -69.60 | -1.85% | 1,85,721 | 26.33 | 5,07,086 | -6.17% | 2,91,635.10 | 19.13 | 1,70,705 | 1,53,772 | 1,28,843 | -3.51% | -8.80% | -6.42% | -11.06% | 5.17% | 0.73% | 21.96% | 116.39% | 1.01 | 3,736.30 | 3,787.75 | 3,945.10 | 3,945.10 | 4,040.95 | 4,124.55 | 4,199.95 | 4,271.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,657.00 | 3,730.40 | 3,730.40 | 3,730.40 | 3,730.40 | 3,730.40 | 3,720.00 | 3,470.00 | 3,288.65 | 3,288.65 | 2,856.85 | 1,456.80 | 3,757.75 | 3,757.75 | 3,779.66 | 3,785.10 | 3,760.36 | 3,815.10 | 3,793.19 | 3,765.61 | 3,842.45 | 3,815.10 | 3,770.87 | 3,785.10 | 3,779.66 | 3,760.36 | 3,815.10 | 3,793.19 | 3,765.61 | 3,842.45 | 3,815.10 | 3,770.87 | 3,727.75 | 3,735.84 | 3,749.84 | 3,700.40 | 3,722.31 | 3,744.59 | 3,670.40 | 3,700.40 | 3,739.33 | 1.25 | 4.73 | 1.02 | 12.64 | 32.82 | 22.82 | 1.04 | 2.25 | 1.66 | 0.16 | 23.08 | 3,768.12 | 3,825.01 | 3,871.29 | 3,950.16 | 3,970.35 | 3,967.57 | 3,800.02 | 3,839.48 | 3,886.47 | 3,952.79 | 3,972.89 | 3,969.09 | 3,756.95 | 3,803.04 | 3,858.23 | 3,922.37 | 3,945.93 | 3,951.92 | 3,792.67 | 3,829.15 | 3,876.41 | 3,932.04 | 3,951.19 | 3,954.60 | 3,690.86 | 3,687.71 | 3,725.91 | 3,725.09 | 3,910.39 | 3,708.85 | 30.65 | 35.12 | 17.09 | 28.39 | 17.48 | 27.15 | -54.23 | -45.33 | -41.02 | -62.58 | 66.81 | 64.40 | 28.48 | 26.29 | 31.44 | 30.63 | -4.27 | -4.08 | -90.74 | -89.47 | 1.15 | 1.81 | 8.83 | 59,310 | 12.23 | 29.46 | 83.66 | 12.23 | 8.99 | 12.93 | 6.92 | 6.92 | 7.56 | 13.64 | 27.63 | -187.45 | 6.69 | 15.51 | 3,707.32 | 4,035.26 | 3,871.29 | 11,932 | 82.93 | 3,204 | 38.00 | 0.00 | 70,318.40 | 59,792.60 | 2,49,727.90 | 12,066.30 | 41,907.20 | 9,493.60 | 35,820.00 | 6,922.30 | 25,975.80 | 4,988.00 | 19,159.40 | 29.97 | 116.93 | 37.81 | 0.00 | 43.02 | 19.53 | 14.91 | 8.75 | 16.35 | 14.37 | 0.10 | 2,92,841 | 1,59,709 | 4,52,550 | 4,52,550 | 2,33,532 | 90,488 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | -10,458 | -0.31 | 0.35 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 63,11,852 | 85,54,534 | 69,50,791 | -0.92% | -7.14% | -7.33% | -9.22% | 8.00% | -12.96% | 20.61% | -10.46% | 1.27 | 396.75 | 398.95 | 417.80 | 417.80 | 421.90 | 431.30 | 447.60 | 450.20 | 454.00 | 468.48 | 611.00 | 611.00 | 386.00 | 391.90 | 390.00 | 386.50 | 386.50 | 385.90 | 385.90 | 360.75 | 360.75 | 360.75 | 298.68 | 265.03 | 395.35 | 395.35 | 398.04 | 398.80 | 395.85 | 402.40 | 399.71 | 396.49 | 405.85 | 402.40 | 397.14 | 398.80 | 398.04 | 395.85 | 402.40 | 399.71 | 396.49 | 405.85 | 402.40 | 397.14 | 391.75 | 392.66 | 394.55 | 388.30 | 390.99 | 393.91 | 384.70 | 388.30 | 393.26 | 0.00 | 2.81 | 5.04 | 4.77 | 35.80 | 15.01 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 397.35 | 401.25 | 403.56 | 409.65 | 413.96 | 413.17 | 400.18 | 402.07 | 404.38 | 410.28 | 414.03 | 413.36 | 396.03 | 399.15 | 402.85 | 408.74 | 412.13 | 417.37 | 398.12 | 400.77 | 404.01 | 409.42 | 412.54 | 417.63 | 390.42 | 390.29 | 393.41 | 393.32 | 415.45 | 392.78 | 40.15 | 42.15 | 36.11 | 49.55 | 39.23 | 46.94 | -4.01 | -3.57 | -3.34 | -4.48 | 9.41 | 9.31 | 15.34 | 14.79 | 44.98 | 45.49 | 0.09 | -2.20 | -81.60 | -72.20 | 0.55 | 0.51 | 43.65 | 1,93,169 | 10.23 | 14.49 | 35.84 | 10.23 | 4.61 | 6.32 | 18.90 | 18.90 | 11.98 | 69.36 | 40.43 | -119.72 | 6.69 | 24.00 | 388.35 | 418.77 | 403.56 | -27,327 | -169.65 | 2,856 | 10.00 | 0.00 | 1,28,923.80 | 2,25,854.00 | 9,34,648.20 | -97,288.40 | 55,563.00 | 15,312.40 | 57,523.90 | 15,312.40 | 57,523.90 | 13,584.20 | 57,453.10 | 10.74 | 90.84 | 7.31 | 96.50 | 0.99 | 1.72 | 32.48 | 0.98 | 0.98 | 5.61 | 0.10 | 2,32,194 | 57,16,363 | 59,09,531 | 59,09,531 | 39,025 | 57,32,650 | 1,76,882 | 0 | 1,71,233 | 140 | -7,626 | 36,693 | -26,212 | 0 | -0.29 | 0.13 | |
| 1,810.00 | -10.00 | -0.55% | 1,45,279 | 36.04 | 4,34,280 | -2.95% | 61,673.90 | 14.53 | 77,463 | 90,228 | 1,23,125 | -2.35% | -5.73% | -9.53% | -2.83% | 3.00% | 13.48% | 56.16% | 121.22% | 0.88 | 1,828.10 | 1,867.75 | 1,879.20 | 1,890.40 | 1,964.85 | 2,047.55 | 2,047.55 | 2,047.55 | 2,047.55 | 2,047.55 | 2,047.55 | 2,047.55 | 1,792.65 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 1,614.20 | 1,583.60 | 1,581.05 | 1,069.00 | 733.95 | 1,833.75 | 1,833.75 | 1,854.47 | 1,854.00 | 1,824.97 | 1,888.00 | 1,867.28 | 1,829.95 | 1,908.25 | 1,888.00 | 1,834.92 | 1,854.00 | 1,854.47 | 1,824.97 | 1,888.00 | 1,867.28 | 1,829.95 | 1,908.25 | 1,888.00 | 1,834.92 | 1,799.75 | 1,813.03 | 1,815.03 | 1,779.50 | 1,800.22 | 1,810.05 | 1,745.50 | 1,779.50 | 1,805.08 | 0.04 | 5.23 | 2.08 | 28.21 | 15.90 | 19.00 | 0.39 | 3.84 | 2.79 | 0.31 | 8.85 | 1,836.70 | 1,844.90 | 1,858.10 | 1,905.24 | 1,883.75 | 1,807.43 | 1,845.30 | 1,850.50 | 1,864.25 | 1,907.89 | 1,884.37 | 1,807.31 | 1,831.45 | 1,842.48 | 1,858.51 | 1,879.58 | 1,867.48 | 1,815.32 | 1,842.17 | 1,849.70 | 1,863.61 | 1,882.42 | 1,868.64 | 1,815.38 | 1,802.81 | 1,802.34 | 1,818.84 | 1,818.29 | 1,906.93 | 1,812.49 | 36.87 | 38.51 | 26.40 | 33.24 | 62.85 | 71.89 | -18.01 | -17.75 | -17.17 | -20.07 | 31.61 | 31.32 | 21.58 | 20.16 | 39.93 | 35.95 | -1.36 | -1.19 | -82.25 | -91.55 | 1.90 | 7.46 | 69.57 | 41,238 | 12.69 | 23.63 | 55.23 | 12.69 | 7.33 | 9.19 | 4.82 | 4.82 | 6.21 | 28.58 | 65.28 | -258.64 | 10.14 | 26.53 | 1,808.97 | 1,907.22 | 1,858.10 | 8,810 | -11.75 | -498 | 16.00 | 0.00 | 15,907.10 | 11,086.30 | 41,970.80 | 4,360.70 | 19,703.10 | 4,198.50 | 15,457.80 | 4,098.80 | 15,118.90 | 2,901.20 | 11,564.50 | 12.10 | 47.80 | 71.83 | 54.48 | 22.18 | 5.48 | 13.79 | 13.42 | 17.94 | 31.95 | 0.20 | 63,860 | 44,925 | 1,08,785 | 1,08,785 | 22,622 | 2,283 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | -10,405 | 12,419 | -1,268 | 1.07 | -1.40 | |
| 1,841.00 | -40.75 | -2.17% | 1,14,523 | 29.53 | 4,32,560 | -5.64% | 65,219.00 | 9.50 | 50,888 | 59,978 | 90,650 | -6.24% | -8.43% | -12.67% | -13.12% | -10.45% | -25.57% | -24.10% | -30.69% | 2.18 | 1,874.95 | 1,889.00 | 1,952.40 | 1,976.90 | 2,009.90 | 2,137.95 | 2,239.60 | 2,408.20 | 2,479.70 | 2,623.99 | 2,984.95 | 2,984.95 | 1,828.35 | 1,865.05 | 1,865.05 | 1,865.05 | 1,865.05 | 1,865.05 | 1,865.05 | 1,865.05 | 1,865.05 | 1,865.05 | 1,865.05 | 1,865.05 | 1,878.60 | 1,878.60 | 1,887.75 | 1,892.15 | 1,883.95 | 1,902.55 | 1,893.40 | 1,886.14 | 1,916.10 | 1,902.55 | 1,888.34 | 1,892.15 | 1,887.75 | 1,883.95 | 1,902.55 | 1,893.40 | 1,886.14 | 1,916.10 | 1,902.55 | 1,888.34 | 1,868.20 | 1,869.45 | 1,879.55 | 1,854.65 | 1,863.80 | 1,877.36 | 1,844.25 | 1,854.65 | 1,875.16 | 0.03 | 9.07 | 0.72 | 23.35 | 140.46 | 31.85 | 0.01 | 23.23 | 1.27 | 3.16 | 29.04 | 1,885.15 | 1,912.97 | 1,934.22 | 2,011.93 | 2,090.49 | 2,186.44 | 1,903.55 | 1,924.47 | 1,940.97 | 2,018.20 | 2,095.16 | 2,188.75 | 1,879.13 | 1,902.97 | 1,933.06 | 1,998.49 | 2,070.56 | 2,177.22 | 1,898.19 | 1,916.74 | 1,942.75 | 2,004.92 | 2,075.20 | 2,180.60 | 1,838.64 | 1,838.78 | 1,858.66 | 1,857.85 | 1,946.92 | 1,853.79 | 28.40 | 33.37 | 13.84 | 20.34 | 11.18 | 15.70 | -34.46 | -32.87 | -31.48 | -38.41 | 30.45 | 28.69 | 38.63 | 36.69 | 35.85 | 36.00 | -5.10 | -2.70 | -91.48 | -85.07 | 0.93 | 6.85 | 6.75 | 3,472 | 1.69 | 4.01 | 23.75 | 1.69 | 1.32 | 4.35 | 41.24 | 41.24 | 13.53 | 11.12 | 35.81 | -188.82 | 10.30 | -3.18 | 1,863.67 | 2,004.76 | 1,934.22 | 9,638 | -7.46 | -3,487 | 41.00 | 0.00 | 17,372.00 | 13,469.00 | 49,414.00 | 4,196.00 | 15,805.00 | 3,707.00 | 14,222.00 | 3,632.00 | 13,812.00 | 2,680.00 | 10,652.00 | 11.38 | 64.01 | 24.03 | 61.90 | 16.99 | 9.93 | 21.74 | 16.59 | 22.15 | 24.23 | 0.20 | 19,021 | 60,731 | 79,752 | 79,752 | 15,549 | 15,195 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 686 | 0.59 | -0.60 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 24,01,495 | 16,26,824 | 16,67,395 | -2.83% | -6.20% | -10.00% | -3.30% | 2.49% | 12.96% | 55.44% | 120.10% | 0.88 | 1,828.70 | 1,863.60 | 1,880.00 | 1,891.50 | 1,984.80 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,792.60 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 1,613.60 | 1,583.70 | 1,583.70 | 1,068.35 | 733.70 | 1,831.47 | 1,831.47 | 1,850.34 | 1,848.73 | 1,821.13 | 1,880.87 | 1,862.00 | 1,825.66 | 1,898.13 | 1,880.87 | 1,830.18 | 1,848.73 | 1,850.34 | 1,821.13 | 1,880.87 | 1,862.00 | 1,825.66 | 1,898.13 | 1,880.87 | 1,830.18 | 1,799.33 | 1,812.60 | 1,812.07 | 1,782.07 | 1,800.94 | 1,807.54 | 1,749.93 | 1,782.07 | 1,803.02 | 0.04 | 5.23 | 2.08 | 28.21 | 15.90 | 19.00 | 0.39 | 3.84 | 2.79 | 0.31 | 8.85 | 1,834.56 | 1,844.03 | 1,857.90 | 1,906.29 | 1,884.25 | 1,807.70 | 1,844.34 | 1,850.66 | 1,864.43 | 1,909.13 | 1,884.96 | 1,807.62 | 1,828.09 | 1,840.71 | 1,858.03 | 1,880.06 | 1,868.02 | 1,815.70 | 1,841.63 | 1,849.53 | 1,864.04 | 1,883.29 | 1,869.37 | 1,815.85 | 1,802.86 | 1,802.38 | 1,818.85 | 1,818.31 | 1,908.31 | 1,812.25 | 36.68 | 38.95 | 24.88 | 33.18 | 54.98 | 67.01 | -18.68 | -18.44 | -17.70 | -21.41 | 32.31 | 32.02 | 19.54 | 18.43 | 36.72 | 36.72 | -1.85 | -1.27 | -91.51 | -96.90 | 1.90 | 7.46 | 69.57 | 41,238 | 12.69 | 23.63 | 55.23 | 12.69 | 7.33 | 9.19 | 4.82 | 4.82 | 6.21 | 28.58 | 38.53 | -256.15 | 10.14 | 26.53 | 1,804.14 | 1,911.65 | 1,857.90 | 8,810 | -11.75 | -498 | 16.00 | 0.00 | 15,907.10 | 11,086.30 | 41,970.80 | 4,360.70 | 19,703.10 | 4,198.50 | 15,457.80 | 4,098.80 | 15,118.90 | 2,901.20 | 11,564.50 | 12.10 | 47.80 | 71.83 | 54.48 | 22.18 | 5.48 | 13.79 | 13.42 | 17.94 | 31.95 | 0.20 | 63,860 | 44,925 | 1,08,785 | 1,08,785 | 22,622 | 2,283 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | -10,405 | 12,419 | -1,268 | 1.07 | -1.40 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 14,30,335 | 13,66,862 | 13,56,653 | -6.42% | -8.67% | -12.90% | -13.32% | -10.67% | -25.77% | -24.30% | -30.92% | 2.18 | 1,873.60 | 1,889.60 | 1,954.00 | 1,977.00 | 2,008.60 | 2,138.00 | 2,239.30 | 2,408.00 | 2,479.60 | 2,623.64 | 2,985.44 | 2,985.44 | 1,826.90 | 1,865.20 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,877.97 | 1,877.97 | 1,887.29 | 1,890.73 | 1,881.34 | 1,902.37 | 1,893.05 | 1,883.57 | 1,915.13 | 1,902.37 | 1,885.81 | 1,890.73 | 1,887.29 | 1,881.34 | 1,902.37 | 1,893.05 | 1,883.57 | 1,915.13 | 1,902.37 | 1,885.81 | 1,866.33 | 1,868.65 | 1,876.86 | 1,853.57 | 1,862.89 | 1,874.63 | 1,841.93 | 1,853.57 | 1,872.39 | 0.03 | 9.07 | 0.72 | 23.35 | 140.46 | 31.85 | 0.01 | 23.23 | 1.27 | 3.16 | 29.04 | 1,883.56 | 1,911.41 | 1,932.31 | 2,010.84 | 2,090.01 | 2,186.23 | 1,903.06 | 1,922.03 | 1,939.26 | 2,017.21 | 2,094.72 | 2,188.56 | 1,876.39 | 1,900.69 | 1,930.86 | 1,996.90 | 2,069.61 | 2,176.70 | 1,896.59 | 1,915.06 | 1,940.84 | 2,003.46 | 2,074.33 | 2,180.13 | 1,838.98 | 1,838.98 | 1,858.69 | 1,857.92 | 1,951.85 | 1,854.28 | 29.28 | 34.34 | 14.21 | 20.93 | 10.87 | 18.10 | -34.34 | -32.96 | -31.57 | -38.55 | 32.28 | 30.75 | 40.22 | 38.31 | 32.15 | 32.95 | -5.27 | -2.49 | -93.94 | -86.48 | 0.93 | 6.85 | 6.75 | 3,472 | 1.69 | 4.01 | 23.75 | 1.69 | 1.32 | 4.35 | 41.24 | 41.24 | 13.53 | 11.12 | 32.22 | -191.68 | 10.30 | -3.18 | 1,860.64 | 2,003.97 | 1,932.31 | 9,638 | -7.46 | -3,487 | 41.00 | 0.00 | 17,372.00 | 13,469.00 | 49,414.00 | 4,196.00 | 15,805.00 | 3,707.00 | 14,222.00 | 3,632.00 | 13,812.00 | 2,680.00 | 10,652.00 | 11.38 | 64.01 | 24.03 | 61.90 | 16.99 | 9.93 | 21.74 | 16.59 | 22.15 | 24.23 | 0.20 | 19,021 | 60,731 | 79,752 | 79,752 | 15,549 | 15,195 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 686 | 0.59 | -0.60 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,35,08,984 | 95,51,782 | 93,89,017 | -2.36% | -9.53% | -10.40% | 3.46% | -17.24% | -28.21% | -27.90% | -38.22% | 4.82 | 1,035.00 | 1,024.00 | 1,029.40 | 1,085.10 | 1,156.00 | 1,195.00 | 1,195.00 | 1,376.90 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 999.15 | 992.20 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 1,003.43 | 1,003.43 | 1,015.58 | 1,014.67 | 997.01 | 1,035.23 | 1,023.09 | 999.93 | 1,046.47 | 1,035.23 | 1,002.85 | 1,014.67 | 1,015.58 | 997.01 | 1,035.23 | 1,023.09 | 999.93 | 1,046.47 | 1,035.23 | 1,002.85 | 982.87 | 991.29 | 991.19 | 971.63 | 983.78 | 988.27 | 951.07 | 971.63 | 985.36 | 0.10 | 4.68 | 1.81 | 23.67 | 110.20 | 24.35 | 0.11 | 5.58 | 2.02 | 3.27 | 22.81 | 1,009.58 | 1,020.22 | 1,046.84 | 1,102.21 | 1,108.56 | 1,265.69 | 1,005.48 | 1,022.58 | 1,052.09 | 1,102.56 | 1,109.98 | 1,268.44 | 1,016.79 | 1,023.93 | 1,045.39 | 1,082.05 | 1,129.25 | 1,260.69 | 1,007.68 | 1,021.46 | 1,046.48 | 1,083.97 | 1,131.16 | 1,262.96 | 1,017.86 | 1,015.41 | 1,007.61 | 1,008.44 | 1,069.51 | 1,005.48 | 44.52 | 31.77 | 29.84 | 16.74 | 51.84 | 21.33 | -30.40 | -26.57 | -26.34 | -27.52 | 27.93 | 26.93 | 25.09 | 25.23 | 59.64 | 51.22 | -3.90 | -4.20 | -53.45 | -88.32 | 0.55 | 2.26 | 21.90 | 51,167 | 9.83 | 15.53 | 47.63 | 9.83 | 4.93 | 8.10 | 10.98 | 10.98 | 4.13 | 6.39 | 40.48 | -23.10 | 14.03 | 12.29 | 971.41 | 1,122.27 | 1,046.84 | 31,259 | -4.79 | -2,254 | 48.00 | 0.00 | 49,195.00 | 36,802.00 | 1,36,370.00 | 12,326.00 | 46,602.00 | 11,147.00 | 40,411.00 | 11,028.00 | 39,995.00 | 7,775.00 | 29,474.00 | 19.19 | 71.58 | 12.15 | 13.82 | 42.96 | 13.00 | 31.59 | 28.44 | 38.99 | 25.47 | 0.20 | 1,03,489 | 52,478 | 1,55,967 | 1,55,967 | 52,322 | 10,348 | 93,297 | 0 | 90,828 | 213 | -39,786 | 3,546 | 33,986 | -2,639 | -0.42 | -1.36 | |
| 1,035.00 | 40.00 | 4.02% | 22,45,124 | 13.32 | 4,20,027 | 1.55% | 1,82,972.00 | 27.09 | 6,76,039 | 6,25,792 | 5,24,109 | -2.42% | -9.50% | -10.47% | 3.44% | -17.28% | -28.23% | -27.88% | -38.22% | 4.82 | 1,035.00 | 1,023.85 | 1,029.70 | 1,085.00 | 1,154.00 | 1,195.00 | 1,195.00 | 1,377.30 | 1,727.85 | 1,727.85 | 2,006.80 | 2,006.80 | 999.00 | 992.05 | 980.30 | 980.30 | 980.30 | 980.30 | 980.30 | 980.30 | 980.30 | 980.30 | 980.30 | 980.30 | 1,003.63 | 1,003.63 | 1,015.78 | 1,015.22 | 997.92 | 1,035.43 | 1,023.29 | 1,000.83 | 1,047.02 | 1,035.43 | 1,003.75 | 1,015.22 | 1,015.78 | 997.92 | 1,035.43 | 1,023.29 | 1,000.83 | 1,047.02 | 1,035.43 | 1,003.75 | 983.42 | 991.49 | 992.09 | 971.83 | 983.98 | 989.17 | 951.62 | 971.83 | 986.26 | 0.10 | 4.68 | 1.81 | 23.67 | 110.20 | 24.35 | 0.11 | 5.58 | 2.02 | 3.27 | 22.81 | 1,007.89 | 1,018.77 | 1,045.66 | 1,101.00 | 1,107.93 | 1,265.39 | 1,002.71 | 1,020.88 | 1,050.87 | 1,101.35 | 1,109.35 | 1,268.14 | 1,015.27 | 1,022.35 | 1,043.95 | 1,080.87 | 1,128.42 | 1,260.19 | 1,005.40 | 1,019.54 | 1,044.89 | 1,082.75 | 1,130.31 | 1,262.45 | 1,017.58 | 1,015.14 | 1,007.50 | 1,008.33 | 1,062.80 | 1,004.63 | 44.46 | 30.83 | 27.12 | 13.76 | 37.79 | 6.41 | -30.73 | -26.71 | -26.47 | -27.67 | 26.84 | 25.83 | 25.03 | 25.64 | 56.49 | 47.09 | -3.81 | -4.16 | -53.29 | -87.45 | 0.55 | 2.26 | 21.90 | 51,167 | 9.83 | 15.53 | 47.63 | 9.83 | 4.93 | 8.10 | 10.98 | 10.98 | 4.13 | 6.39 | 55.97 | -20.67 | 14.03 | 12.29 | 969.41 | 1,121.90 | 1,045.66 | 31,259 | -4.79 | -2,254 | 48.00 | 0.00 | 49,195.00 | 36,802.00 | 1,36,370.00 | 12,326.00 | 46,602.00 | 11,147.00 | 40,411.00 | 11,028.00 | 39,995.00 | 7,775.00 | 29,474.00 | 19.19 | 71.58 | 12.15 | 13.82 | 42.96 | 13.00 | 31.59 | 28.44 | 38.99 | 25.47 | 0.20 | 1,03,489 | 52,478 | 1,55,967 | 1,55,967 | 52,322 | 10,348 | 93,297 | 0 | 90,828 | 213 | -39,786 | 3,546 | 33,986 | -2,639 | -0.42 | -1.36 | |
| 419.80 | 2.20 | 0.53% | 55,46,785 | 20.47 | 4,17,603 | 1.65% | 1,11,168.30 | 25.21 | 7,09,908 | 17,53,099 | 8,82,818 | 1.18% | -0.93% | 7.93% | 6.83% | 18.86% | 5.26% | 20.93% | 4.74% | 0.16 | 435.55 | 419.20 | 419.20 | 420.35 | 429.00 | 429.00 | 429.00 | 429.00 | 445.50 | 452.98 | 460.31 | 460.31 | 415.90 | 405.75 | 394.70 | 394.70 | 394.70 | 386.30 | 368.45 | 345.40 | 345.40 | 345.40 | 308.83 | 308.83 | 414.18 | 414.18 | 419.32 | 422.62 | 418.83 | 427.63 | 422.50 | 420.07 | 436.07 | 427.63 | 421.30 | 422.62 | 419.32 | 418.83 | 427.63 | 422.50 | 420.07 | 436.07 | 427.63 | 421.30 | 409.17 | 409.05 | 416.37 | 400.73 | 405.87 | 415.13 | 395.72 | 400.73 | 413.90 | 0.00 | 2.29 | 0.00 | 21.86 | 24.33 | 2.02 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 409.76 | 410.74 | 414.17 | 404.64 | 396.43 | 399.93 | 406.86 | 410.46 | 414.41 | 403.87 | 396.04 | 399.96 | 413.26 | 412.14 | 411.78 | 406.34 | 401.28 | 405.24 | 409.99 | 410.44 | 410.94 | 405.79 | 400.91 | 405.09 | 419.07 | 419.11 | 417.98 | 418.02 | 421.74 | 423.60 | 58.80 | 57.10 | 40.80 | 35.95 | 68.77 | 37.16 | 0.56 | 1.80 | 1.93 | 1.24 | 9.02 | 8.20 | 26.02 | 25.35 | 50.06 | 55.62 | 2.49 | -0.26 | -38.56 | -12.76 | 10.13 | 5.94 | -12.77 | -14,887 | 3.80 | 17.92 | 88.26 | 3.80 | 5.65 | 13.49 | -12.85 | -12.85 | -40.36 | -20.41 | 44.89 | 156.34 | 6.41 | 22.55 | 401.99 | 426.34 | 414.17 | 40,669 | 146.67 | 23,029 | 0.65 | 0.00 | 30,068.60 | 14,857.20 | 54,523.60 | 7,443.20 | 27,024.60 | 15,211.40 | 25,992.70 | 7,508.90 | 25,992.70 | 5,480.50 | 19,180.60 | 5.51 | 19.40 | 19.40 | 25.87 | 37.71 | 8.34 | 10.58 | 1.91 | 5.54 | 50.95 | 0.20 | 1,42,614 | 0 | 10,03,353 | 10,03,353 | 1,57,502 | 8,45,851 | 1,81,226 | 0 | 1,80,118 | 182 | -2,538 | -16,159 | 41,727 | 17,974 | 1.53 | -1.19 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 3,25,37,029 | 1,99,69,536 | 1,31,71,108 | 0.81% | -1.26% | 7.43% | 6.65% | 18.38% | 4.97% | 20.51% | 4.30% | 0.16 | 435.60 | 419.15 | 419.15 | 420.60 | 429.10 | 429.10 | 429.10 | 429.10 | 445.60 | 453.20 | 460.38 | 460.38 | 416.05 | 405.95 | 394.70 | 394.70 | 394.70 | 385.70 | 368.40 | 345.50 | 345.50 | 345.50 | 308.77 | 308.77 | 414.03 | 414.03 | 419.08 | 422.12 | 418.21 | 427.23 | 422.19 | 419.42 | 435.32 | 427.23 | 420.63 | 422.12 | 419.08 | 418.21 | 427.23 | 422.19 | 419.42 | 435.32 | 427.23 | 420.63 | 408.92 | 408.99 | 415.79 | 400.83 | 405.88 | 414.58 | 395.72 | 400.83 | 413.37 | 0.00 | 2.29 | 0.00 | 21.86 | 24.33 | 2.02 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 409.38 | 410.51 | 414.15 | 404.76 | 396.47 | 399.95 | 406.71 | 410.33 | 414.41 | 404.01 | 396.10 | 399.99 | 412.63 | 411.78 | 411.61 | 406.32 | 401.30 | 405.27 | 409.77 | 410.32 | 410.90 | 405.83 | 400.96 | 405.14 | 419.07 | 419.10 | 417.99 | 418.03 | 422.03 | 423.64 | 57.61 | 56.53 | 39.54 | 35.78 | 66.14 | 36.76 | 0.48 | 1.72 | 1.89 | 1.06 | 8.99 | 8.18 | 28.76 | 28.27 | 46.98 | 53.68 | 2.09 | -0.48 | -42.18 | -13.90 | 10.13 | 5.94 | -12.77 | -14,887 | 3.80 | 17.92 | 88.26 | 3.80 | 5.65 | 13.49 | -12.85 | -12.85 | -40.36 | -20.41 | 68.44 | 151.10 | 6.41 | 22.55 | 401.95 | 426.34 | 414.15 | 40,669 | 146.67 | 23,029 | 0.65 | 0.00 | 30,068.60 | 14,857.20 | 54,523.60 | 7,443.20 | 27,024.60 | 15,211.40 | 25,992.70 | 7,508.90 | 25,992.70 | 5,480.50 | 19,180.60 | 5.51 | 19.40 | 19.40 | 25.87 | 37.71 | 8.34 | 10.58 | 1.91 | 5.54 | 50.95 | 0.20 | 1,42,614 | 0 | 10,03,353 | 10,03,353 | 1,57,502 | 8,45,851 | 1,81,226 | 0 | 1,80,118 | 182 | -2,538 | -16,159 | 41,727 | 17,974 | 1.53 | -1.19 | |