vineet screnner funda techno
by @sunilxb92764e
0
Modify
Exchange 2
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Debt to Equity | PB Ratio | Current Ratio | OPM | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Supertrend | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | MACD Line | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | PE/Sector PE | Market Cap/Sales | Increase in CAPEX % | Working Capital | Revenue Growth (Year) | Revenue Growth (3 Year) | Revenue Growth (5 Year) | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | 1Y EPS Growth | EPS Growth % (Year) | EPS Growth % (3 Year) | EPS Growth % (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Free Cash Flow | 1Y Operating Cashflow Growth | Net Change in Cash | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | EV/EBITDA | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | EBITDA Margin | Net Profit Margin | Current Assets | Non Current Assets | Total Assets | Total Liabilities | Current Liabilities | Non Current Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Change In Working Capital | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,258.00 | -17.00 | -1.33% | 7,74,793 | 19.57 | 17,02,393 | -3.31% | 10,86,181.00 | 17.20 | 9,40,647 | 6,73,249 | 5,84,550 | -2.18% | -5.13% | -3.89% | -0.12% | -10.72% | -8.63% | 2.73% | 0.00% | 0.47 | 1,268.15 | 1,285.00 | 1,332.90 | 1,332.90 | 1,332.90 | 1,346.25 | 1,346.25 | 1,473.65 | 1,611.20 | 1,611.20 | 1,611.20 | 1,611.20 | 1,253.20 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,250.55 | 1,250.55 | 1,250.55 | 1,250.55 | 1,250.55 | 1,110.53 | 989.57 | 1,275.67 | 1,275.67 | 1,282.54 | 1,284.33 | 1,276.65 | 1,293.67 | 1,286.79 | 1,278.30 | 1,302.33 | 1,293.67 | 1,279.95 | 1,284.33 | 1,282.54 | 1,276.65 | 1,293.67 | 1,286.79 | 1,278.30 | 1,302.33 | 1,293.67 | 1,279.95 | 1,266.33 | 1,268.79 | 1,273.35 | 1,257.67 | 1,264.54 | 1,271.70 | 1,248.33 | 1,257.67 | 1,270.05 | 0.44 | 1.91 | 0.76 | 16.93 | 44.54 | 13.07 | 0.50 | 1.28 | 1.59 | 2.43 | 10.47 | 1,283.56 | 1,294.64 | 1,300.54 | 1,300.79 | 1,321.23 | 1,384.77 | 1,296.36 | 1,297.28 | 1,303.04 | 1,301.71 | 1,322.19 | 1,386.21 | 1,278.83 | 1,288.73 | 1,296.06 | 1,304.31 | 1,323.29 | 1,371.73 | 1,289.24 | 1,295.56 | 1,300.06 | 1,306.20 | 1,324.61 | 1,372.87 | 1,261.92 | 1,261.56 | 1,267.56 | 1,267.40 | 1,323.27 | 1,255.80 | 36.07 | 40.48 | 36.06 | 44.92 | 1.91 | 12.83 | -4.35 | -2.64 | -1.52 | -7.13 | 20.63 | 20.54 | 13.63 | 12.34 | 39.22 | 44.23 | -3.16 | -2.86 | -93.98 | -87.86 | 1.50 | 1.63 | -12.18 | 52,995 | 10.53 | 18.43 | 52.79 | 10.53 | 5.80 | 8.85 | 15.97 | 15.97 | 5.08 | -8.29 | 22.95 | -183.90 | 27.02 | -24.65 | 1,266.86 | 1,334.21 | 1,300.54 | 69,197 | 7.50 | 39,475 | 6.00 | 0.00 | 3,16,018.00 | 2,61,951.00 | 8,78,270.00 | 48,588.00 | 2,07,911.00 | 38,967.00 | 1,50,223.00 | 30,630.00 | 1,23,162.00 | 23,196.00 | 95,610.00 | 15.48 | 59.69 | 24.91 | 50.48 | 21.19 | 8.58 | 8.80 | 5.84 | 9.18 | 19.14 | 0.10 | 5,94,249 | 15,83,891 | 21,78,140 | 21,78,140 | 5,41,254 | 5,51,020 | 10,85,866 | 1,66,941 | 8,90,498 | 668 | -51,549 | -1,01,089 | 1,92,113 | 12,497 | 0.64 | -1.47 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 92,96,079 | 1,07,01,989 | 1,04,76,165 | -1.93% | -5.26% | -3.85% | -0.10% | -10.74% | -8.68% | 2.73% | 0.00% | 0.47 | 1,267.40 | 1,285.30 | 1,333.00 | 1,333.00 | 1,333.00 | 1,345.90 | 1,345.90 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,253.00 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,110.15 | 989.57 | 1,275.20 | 1,275.20 | 1,282.46 | 1,284.10 | 1,275.74 | 1,294.20 | 1,286.94 | 1,277.48 | 1,303.10 | 1,294.20 | 1,279.23 | 1,284.10 | 1,282.46 | 1,275.74 | 1,294.20 | 1,286.94 | 1,277.48 | 1,303.10 | 1,294.20 | 1,279.23 | 1,265.10 | 1,267.94 | 1,272.26 | 1,256.20 | 1,263.46 | 1,270.52 | 1,246.10 | 1,256.20 | 1,268.78 | 0.44 | 1.91 | 0.76 | 16.93 | 44.54 | 13.07 | 0.50 | 1.28 | 1.59 | 2.43 | 10.47 | 1,282.98 | 1,293.85 | 1,300.54 | 1,301.20 | 1,321.41 | 1,384.88 | 1,295.88 | 1,296.80 | 1,303.16 | 1,302.13 | 1,322.37 | 1,386.32 | 1,278.21 | 1,288.31 | 1,295.96 | 1,304.50 | 1,323.49 | 1,371.88 | 1,288.56 | 1,295.15 | 1,300.01 | 1,306.42 | 1,324.83 | 1,373.03 | 1,261.69 | 1,261.40 | 1,267.46 | 1,267.29 | 1,323.98 | 1,255.73 | 37.12 | 41.09 | 35.50 | 44.87 | 7.72 | 22.37 | -4.73 | -2.93 | -1.79 | -7.50 | 21.16 | 21.17 | 15.55 | 14.24 | 38.40 | 43.45 | -3.12 | -3.26 | -94.38 | -88.46 | 1.50 | 1.63 | -12.18 | 52,995 | 10.53 | 18.43 | 52.79 | 10.53 | 5.80 | 8.85 | 15.97 | 15.97 | 5.08 | -8.29 | 28.39 | -176.13 | 27.02 | -24.65 | 1,264.56 | 1,336.51 | 1,300.54 | 69,197 | 7.50 | 39,475 | 6.00 | 0.00 | 3,16,018.00 | 2,61,951.00 | 8,78,270.00 | 48,588.00 | 2,07,911.00 | 38,967.00 | 1,50,223.00 | 30,630.00 | 1,23,162.00 | 23,196.00 | 95,610.00 | 15.48 | 59.69 | 24.91 | 50.48 | 21.19 | 8.58 | 8.80 | 5.84 | 9.18 | 19.14 | 0.10 | 5,94,249 | 15,83,891 | 21,78,140 | 21,78,140 | 5,41,254 | 5,51,020 | 10,85,866 | 1,66,941 | 8,90,498 | 668 | -51,549 | -1,01,089 | 1,92,113 | 12,497 | 0.64 | -1.47 | |
| 1,832.00 | -5.00 | -0.27% | 57,180 | 31.48 | 11,16,289 | -1.78% | 2,13,790.10 | 26.48 | 4,38,580 | 3,19,099 | 4,59,362 | -2.45% | -5.91% | -4.64% | 3.19% | -1.03% | -3.10% | 106.83% | 0.00% | 1.28 | 1,852.00 | 1,848.80 | 1,870.35 | 1,914.75 | 2,005.65 | 2,027.20 | 2,027.20 | 2,027.20 | 2,164.90 | 2,174.70 | 2,174.70 | 2,174.70 | 1,829.05 | 1,812.70 | 1,812.70 | 1,812.70 | 1,812.70 | 1,812.70 | 1,765.80 | 1,745.00 | 1,745.00 | 1,745.00 | 884.00 | 629.05 | 1,832.83 | 1,832.83 | 1,846.62 | 1,852.97 | 1,840.31 | 1,868.93 | 1,855.14 | 1,843.62 | 1,889.07 | 1,868.93 | 1,846.93 | 1,852.97 | 1,846.62 | 1,840.31 | 1,868.93 | 1,855.14 | 1,843.62 | 1,889.07 | 1,868.93 | 1,846.93 | 1,816.87 | 1,819.04 | 1,833.69 | 1,796.73 | 1,810.52 | 1,830.38 | 1,780.77 | 1,796.73 | 1,827.07 | 1.56 | 6.51 | 0.51 | 56.73 | 1.70 | 33.04 | 0.71 | 2.84 | 1.26 | 0.63 | 21.88 | 1,836.12 | 1,845.07 | 1,885.71 | 1,915.57 | 1,881.49 | 1,930.14 | 1,838.12 | 1,850.07 | 1,893.71 | 1,917.13 | 1,881.72 | 1,931.79 | 1,837.01 | 1,850.39 | 1,873.89 | 1,893.75 | 1,897.95 | 1,935.54 | 1,839.51 | 1,854.47 | 1,878.30 | 1,896.27 | 1,899.29 | 1,936.58 | 1,842.77 | 1,842.46 | 1,839.12 | 1,839.32 | 1,909.53 | 1,832.87 | 38.79 | 39.59 | 18.48 | 17.96 | 30.01 | 28.26 | -26.16 | -20.49 | -18.99 | -26.48 | 30.62 | 31.21 | 27.61 | 27.29 | 40.25 | 42.24 | -3.83 | -5.41 | -85.29 | -82.56 | 0.95 | 5.31 | 17.73 | -84,290 | 22.47 | 41.19 | 82.60 | 22.47 | 12.19 | 12.80 | -20.76 | -20.76 | 51.99 | 43.06 | 32.24 | -73.26 | 18.35 | 34.89 | 1,792.51 | 1,978.90 | 1,885.71 | 75,516 | 24.30 | 13,732 | 24.00 | 0.00 | 59,553.90 | 25,589.70 | 91,298.30 | 29,293.80 | 1,22,491.80 | 19,729.20 | 66,728.00 | 13,772.80 | 45,172.70 | 10,011.60 | 33,822.80 | 13.38 | 45.96 | 17.59 | 50.07 | 20.76 | 1.80 | 17.26 | 8.96 | 17.67 | 57.30 | 0.20 | 90,215 | 4,61,936 | 5,52,152 | 5,52,152 | 1,74,506 | 1,81,683 | 1,95,963 | 601 | 1,44,712 | 282 | -52,293 | -56,205 | 1,22,230 | 7,204 | 0.11 | -1.32 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 45,88,126 | 46,03,273 | 65,26,303 | -2.51% | -5.76% | -4.65% | 3.15% | -1.04% | -3.19% | 106.71% | 0.00% | 1.28 | 1,852.00 | 1,849.00 | 1,870.70 | 1,915.00 | 2,005.80 | 2,031.00 | 2,031.00 | 2,031.00 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 1,830.50 | 1,814.00 | 1,813.00 | 1,811.90 | 1,811.90 | 1,811.90 | 1,768.60 | 1,740.50 | 1,740.50 | 1,740.50 | 883.60 | 628.75 | 1,834.00 | 1,834.00 | 1,847.37 | 1,854.00 | 1,842.21 | 1,869.00 | 1,855.63 | 1,845.42 | 1,889.00 | 1,869.00 | 1,848.63 | 1,854.00 | 1,847.37 | 1,842.21 | 1,869.00 | 1,855.63 | 1,845.42 | 1,889.00 | 1,869.00 | 1,848.63 | 1,819.00 | 1,820.63 | 1,835.79 | 1,799.00 | 1,812.37 | 1,832.58 | 1,784.00 | 1,799.00 | 1,829.38 | 1.56 | 6.51 | 0.51 | 56.73 | 1.70 | 33.04 | 0.71 | 2.84 | 1.26 | 0.63 | 21.88 | 1,836.56 | 1,844.37 | 1,885.09 | 1,915.87 | 1,881.66 | 1,930.30 | 1,838.34 | 1,849.50 | 1,893.14 | 1,917.46 | 1,881.90 | 1,931.96 | 1,836.99 | 1,850.31 | 1,873.73 | 1,893.79 | 1,898.07 | 1,935.69 | 1,839.94 | 1,854.58 | 1,878.22 | 1,896.35 | 1,899.42 | 1,936.74 | 1,841.78 | 1,841.95 | 1,838.96 | 1,839.04 | 1,921.34 | 1,832.38 | 40.79 | 41.87 | 24.67 | 26.74 | 40.69 | 40.80 | -26.08 | -20.64 | -19.18 | -26.48 | 33.20 | 34.10 | 29.96 | 29.53 | 42.02 | 44.69 | -3.73 | -5.55 | -85.79 | -80.73 | 0.95 | 5.31 | 17.73 | -84,290 | 22.47 | 41.19 | 82.60 | 22.47 | 12.19 | 12.80 | -20.76 | -20.76 | 51.99 | 43.06 | 25.93 | -68.44 | 18.35 | 34.89 | 1,789.90 | 1,980.27 | 1,885.09 | 75,516 | 24.30 | 13,732 | 24.00 | 0.00 | 59,553.90 | 25,589.70 | 91,298.30 | 29,293.80 | 1,22,491.80 | 19,729.20 | 66,728.00 | 13,772.80 | 45,172.70 | 10,011.60 | 33,822.80 | 13.38 | 45.96 | 17.59 | 50.07 | 20.76 | 1.80 | 17.26 | 8.96 | 17.67 | 57.30 | 0.20 | 90,215 | 4,61,936 | 5,52,152 | 5,52,152 | 1,74,506 | 1,81,683 | 1,95,963 | 601 | 1,44,712 | 282 | -52,293 | -56,205 | 1,22,230 | 7,204 | 0.11 | -1.32 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 2,71,08,053 | 2,34,34,102 | 2,63,84,740 | -0.39% | -3.11% | -14.15% | -5.17% | -16.62% | -26.67% | -12.74% | 0.00% | 2.23 | 709.00 | 694.50 | 716.50 | 739.75 | 739.75 | 827.70 | 843.00 | 856.80 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 681.90 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 681.78 | 635.80 | 691.50 | 691.50 | 694.67 | 696.80 | 694.56 | 699.80 | 696.63 | 695.32 | 705.10 | 699.80 | 696.08 | 696.80 | 694.67 | 694.56 | 699.80 | 696.63 | 695.32 | 705.10 | 699.80 | 696.08 | 688.50 | 688.33 | 693.04 | 683.20 | 686.37 | 692.28 | 680.20 | 683.20 | 691.52 | 0.00 | 1.78 | 0.00 | 41.59 | 24.34 | 4.24 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 700.53 | 704.31 | 714.11 | 746.17 | 759.68 | 834.46 | 701.30 | 705.52 | 715.04 | 748.03 | 760.71 | 835.91 | 701.79 | 705.30 | 713.65 | 735.64 | 765.25 | 833.28 | 698.56 | 704.65 | 714.22 | 736.75 | 766.40 | 834.54 | 701.60 | 700.04 | 693.40 | 694.00 | 724.84 | 693.61 | 43.95 | 34.50 | 27.22 | 17.82 | 49.64 | 34.84 | -12.84 | -12.00 | -12.06 | -11.76 | 12.70 | 11.60 | 23.47 | 24.81 | 51.71 | 35.06 | -2.61 | -4.63 | -54.45 | -85.81 | 3.06 | 3.07 | -4.56 | -60,455 | 5.21 | 21.44 | 195.45 | 5.21 | 6.69 | 24.19 | 6.66 | 6.66 | -18.19 | -6.36 | 46.28 | -76.06 | 3.67 | 19.26 | 690.35 | 737.86 | 714.11 | 1,09,616 | -10.80 | 61,978 | 15.50 | 0.00 | 1,33,110.30 | 58,291.60 | 2,03,635.20 | 27,671.60 | 1,06,336.40 | 74,818.80 | 1,02,141.50 | 27,193.20 | 1,02,141.50 | 20,382.70 | 79,219.50 | 12.50 | 49.50 | 15.93 | 0.00 | 41.92 | 13.04 | 13.02 | 1.61 | 5.86 | 58.90 | 0.20 | 5,50,679 | 0 | 49,08,041 | 49,08,041 | 6,11,134 | 42,96,907 | 6,08,444 | 0 | 5,84,520 | 390 | -59,005 | 7,477 | 1,13,506 | 2,617 | 1.60 | -2.22 | |
| 708.00 | 14.00 | 2.02% | 29,24,350 | 12.96 | 10,90,377 | 0.57% | 4,95,462.80 | 41.83 | 14,21,203 | 16,61,910 | 24,52,411 | -0.56% | -3.28% | -14.10% | -5.22% | -16.62% | -26.71% | -12.81% | 0.00% | 2.23 | 708.90 | 694.50 | 716.40 | 739.50 | 739.50 | 827.60 | 842.15 | 857.00 | 1,006.30 | 1,020.35 | 1,020.35 | 1,020.35 | 682.00 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 681.73 | 635.88 | 691.57 | 691.57 | 694.74 | 696.93 | 694.76 | 699.87 | 696.70 | 695.52 | 705.23 | 699.87 | 696.28 | 696.93 | 694.74 | 694.76 | 699.87 | 696.70 | 695.52 | 705.23 | 699.87 | 696.28 | 688.63 | 688.40 | 693.24 | 683.27 | 686.44 | 692.48 | 680.33 | 683.27 | 691.72 | 0.00 | 1.78 | 0.00 | 41.59 | 24.34 | 4.24 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 700.59 | 704.21 | 714.18 | 746.35 | 759.77 | 834.50 | 701.62 | 705.41 | 715.15 | 748.21 | 760.81 | 835.95 | 701.76 | 705.28 | 713.71 | 735.77 | 765.36 | 833.34 | 698.64 | 704.68 | 714.31 | 736.90 | 766.52 | 834.60 | 701.66 | 700.08 | 693.47 | 694.07 | 725.42 | 693.41 | 43.73 | 34.52 | 27.78 | 17.42 | 49.07 | 33.15 | -12.92 | -12.10 | -12.16 | -11.86 | 12.83 | 11.75 | 23.31 | 24.58 | 51.78 | 35.66 | -2.63 | -4.49 | -54.78 | -85.37 | 3.06 | 3.07 | -4.56 | -60,455 | 5.21 | 21.44 | 195.45 | 5.21 | 6.69 | 24.19 | 6.66 | 6.66 | -18.19 | -6.36 | 44.03 | -75.47 | 3.67 | 19.26 | 690.18 | 738.19 | 714.18 | 1,09,616 | -10.80 | 61,978 | 15.50 | 0.00 | 1,33,110.30 | 58,291.60 | 2,03,635.20 | 27,671.60 | 1,06,336.40 | 74,818.80 | 1,02,141.50 | 27,193.20 | 1,02,141.50 | 20,382.70 | 79,219.50 | 12.50 | 49.50 | 15.93 | 0.00 | 41.92 | 13.04 | 13.02 | 1.61 | 5.86 | 58.90 | 0.20 | 5,50,679 | 0 | 49,08,041 | 49,08,041 | 6,11,134 | 42,96,907 | 6,08,444 | 0 | 5,84,520 | 390 | -59,005 | 7,477 | 1,13,506 | 2,617 | 1.60 | -2.22 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,05,80,641 | 1,03,60,914 | 91,85,332 | -4.41% | -3.67% | -1.56% | 6.65% | 5.14% | -1.75% | 42.12% | 0.00% | 0.87 | 1,389.00 | 1,393.00 | 1,452.00 | 1,454.00 | 1,454.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,367.60 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 1,271.30 | 1,187.60 | 1,187.60 | 1,187.60 | 899.00 | 642.15 | 1,383.80 | 1,383.80 | 1,391.10 | 1,393.70 | 1,386.25 | 1,402.90 | 1,395.60 | 1,388.00 | 1,412.80 | 1,402.90 | 1,389.75 | 1,393.70 | 1,391.10 | 1,386.25 | 1,402.90 | 1,395.60 | 1,388.00 | 1,412.80 | 1,402.90 | 1,389.75 | 1,374.60 | 1,376.50 | 1,382.75 | 1,364.70 | 1,372.00 | 1,381.00 | 1,355.50 | 1,364.70 | 1,379.25 | 0.00 | 2.66 | 0.00 | 26.76 | 24.34 | 4.24 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 1,395.96 | 1,415.15 | 1,417.31 | 1,424.43 | 1,361.20 | 1,356.75 | 1,404.74 | 1,419.50 | 1,419.20 | 1,425.07 | 1,361.29 | 1,356.70 | 1,393.63 | 1,405.44 | 1,414.24 | 1,407.51 | 1,385.13 | 1,376.60 | 1,400.80 | 1,411.25 | 1,417.92 | 1,408.66 | 1,385.25 | 1,376.57 | 1,382.84 | 1,383.11 | 1,385.00 | 1,384.87 | 1,441.58 | 1,376.31 | 37.19 | 38.50 | 15.88 | 21.54 | -0.00 | -0.00 | -5.02 | -1.09 | 0.48 | -7.37 | 21.41 | 21.41 | 16.77 | 15.93 | 34.66 | 32.58 | -3.55 | -2.69 | -86.46 | -86.77 | 3.92 | 5.09 | -21.80 | -1,17,755 | 5.95 | 32.23 | 98.12 | 5.95 | 9.76 | 14.65 | 4.81 | 4.81 | 6.29 | 15.95 | 42.78 | -160.59 | 6.44 | 12.59 | 1,379.93 | 1,454.69 | 1,417.31 | 63,595 | -45.18 | 50,957 | 12.00 | 0.00 | 79,689.30 | 35,318.40 | 1,42,971.50 | 20,744.20 | 80,118.30 | 44,370.80 | 77,057.30 | 21,307.10 | 77,057.30 | 16,276.20 | 57,673.40 | 21.54 | 75.89 | 16.95 | 0.00 | 42.31 | 6.03 | 15.19 | 1.98 | 5.70 | 54.19 | 0.20 | 3,66,888 | 0 | 29,14,498 | 29,14,498 | 4,84,642 | 24,29,856 | 3,79,571 | 0 | 3,61,628 | 521 | -4,661 | -11,708 | 67,325 | -56 | 2.36 | 15.33 | |
| 1,379.15 | -4.85 | -0.35% | 2,36,064 | 16.62 | 9,89,334 | -3.22% | 3,12,118.40 | 49.82 | 3,22,568 | 7,82,327 | 6,31,682 | -4.49% | -3.49% | -1.59% | 6.64% | 5.10% | -1.73% | 42.10% | 0.00% | 0.87 | 1,389.00 | 1,393.60 | 1,452.00 | 1,453.50 | 1,453.50 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,494.10 | 1,494.10 | 1,367.15 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,270.05 | 1,187.55 | 1,187.55 | 1,187.55 | 898.85 | 642.00 | 1,383.87 | 1,383.87 | 1,391.35 | 1,393.73 | 1,385.80 | 1,403.47 | 1,395.98 | 1,387.59 | 1,413.33 | 1,403.47 | 1,389.39 | 1,393.73 | 1,391.35 | 1,385.80 | 1,403.47 | 1,395.98 | 1,387.59 | 1,413.33 | 1,403.47 | 1,389.39 | 1,374.13 | 1,376.38 | 1,382.20 | 1,364.27 | 1,371.75 | 1,380.41 | 1,354.53 | 1,364.27 | 1,378.61 | 0.00 | 2.66 | 0.00 | 26.76 | 24.34 | 4.24 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 1,396.15 | 1,414.36 | 1,417.09 | 1,423.95 | 1,360.97 | 1,356.62 | 1,404.92 | 1,418.96 | 1,419.03 | 1,424.57 | 1,361.06 | 1,356.57 | 1,393.50 | 1,405.20 | 1,413.92 | 1,407.15 | 1,384.85 | 1,376.38 | 1,400.68 | 1,410.99 | 1,417.58 | 1,408.29 | 1,384.96 | 1,376.35 | 1,383.18 | 1,383.33 | 1,385.05 | 1,384.95 | 1,440.38 | 1,376.83 | 36.55 | 37.82 | 16.13 | 19.91 | 0.00 | 0.00 | -4.94 | -1.05 | 0.51 | -7.29 | 21.29 | 21.25 | 16.00 | 15.37 | 33.09 | 31.44 | -3.60 | -2.74 | -86.10 | -87.42 | 3.92 | 5.09 | -21.80 | -1,17,755 | 5.95 | 32.23 | 98.12 | 5.95 | 9.76 | 14.65 | 4.81 | 4.81 | 6.29 | 15.95 | 42.90 | -162.92 | 6.44 | 12.59 | 1,380.47 | 1,453.70 | 1,417.09 | 63,595 | -45.18 | 50,957 | 12.00 | 0.00 | 79,689.30 | 35,318.40 | 1,42,971.50 | 20,744.20 | 80,118.30 | 44,370.80 | 77,057.30 | 21,307.10 | 77,057.30 | 16,276.20 | 57,673.40 | 21.54 | 75.89 | 16.95 | 0.00 | 42.31 | 6.03 | 15.19 | 1.98 | 5.70 | 54.19 | 0.20 | 3,66,888 | 0 | 29,14,498 | 29,14,498 | 4,84,642 | 24,29,856 | 3,79,571 | 0 | 3,61,628 | 521 | -4,661 | -11,708 | 67,325 | -56 | 2.36 | 15.33 | |
| 997.00 | -7.50 | -0.75% | 2,62,150 | 10.34 | 9,20,293 | -1.97% | 7,12,643.50 | 10.81 | 3,03,789 | 4,55,133 | 5,99,220 | -4.58% | -7.00% | -3.78% | -0.63% | -10.37% | 21.84% | 70.88% | 0.00% | 1.73 | 1,002.95 | 1,011.90 | 1,036.00 | 1,060.00 | 1,113.35 | 1,124.40 | 1,124.40 | 1,124.40 | 1,234.80 | 1,234.80 | 1,234.80 | 1,234.80 | 993.30 | 1,001.50 | 992.50 | 992.50 | 992.50 | 992.50 | 992.50 | 933.85 | 933.85 | 810.20 | 543.15 | 425.00 | 1,005.97 | 1,005.97 | 1,009.94 | 1,010.43 | 1,005.45 | 1,016.37 | 1,012.39 | 1,006.41 | 1,020.83 | 1,016.37 | 1,007.36 | 1,010.43 | 1,009.94 | 1,005.45 | 1,016.37 | 1,012.39 | 1,006.41 | 1,020.83 | 1,016.37 | 1,007.36 | 1,000.03 | 1,001.99 | 1,003.55 | 995.57 | 999.54 | 1,002.59 | 989.63 | 995.57 | 1,001.64 | 0.00 | 1.58 | 0.00 | 45.86 | 28.63 | 8.25 | 0.00 | 1.18 | 0.00 | 2.52 | 0.00 | 1,003.41 | 1,016.52 | 1,032.57 | 1,037.77 | 1,026.83 | 1,040.20 | 1,007.41 | 1,021.43 | 1,036.12 | 1,038.62 | 1,027.98 | 1,040.07 | 1,004.84 | 1,014.28 | 1,026.13 | 1,033.34 | 1,032.37 | 1,017.81 | 1,008.76 | 1,018.12 | 1,029.20 | 1,034.83 | 1,033.09 | 1,018.02 | 996.74 | 996.79 | 1,000.92 | 1,000.75 | 1,045.42 | 1,002.80 | 34.19 | 36.64 | 10.16 | 8.95 | 2.80 | 4.71 | -10.96 | -6.94 | -5.65 | -12.07 | 17.17 | 17.63 | 16.32 | 15.09 | 33.20 | 32.13 | -5.39 | -4.06 | -93.59 | -82.89 | 1.25 | 1.81 | 48.35 | 24,384 | 7.43 | 19.86 | 75.11 | 7.43 | 6.22 | 11.86 | 4.89 | 4.89 | 6.64 | 18.12 | 22.70 | -110.60 | 8.36 | 13.56 | 990.80 | 1,074.34 | 1,032.57 | 29,734 | -16.24 | 43,910 | 17.35 | 0.00 | 1,80,061.40 | 64,930.50 | 2,78,781.00 | 26,075.50 | 1,18,857.70 | 1,15,131.40 | 1,14,028.00 | 32,883.80 | 1,14,028.00 | 25,120.80 | 85,168.50 | 26.12 | 91.16 | 17.23 | 55.47 | 26.64 | 5.79 | 13.85 | 1.02 | 5.16 | 60.88 | 0.10 | 9,10,262 | 0 | 83,21,569 | 83,21,569 | 8,85,878 | 74,35,691 | 6,14,899 | 0 | 5,95,208 | 636 | -3,427 | 9,240 | 38,097 | -71,461 | 0.40 | -0.60 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 55,04,031 | 73,32,759 | 82,00,059 | -4.53% | -7.03% | -3.89% | -0.75% | -10.47% | 21.69% | 70.66% | 0.00% | 1.73 | 1,001.90 | 1,011.90 | 1,036.00 | 1,060.00 | 1,113.30 | 1,124.50 | 1,124.50 | 1,124.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 993.00 | 1,001.00 | 992.40 | 992.40 | 992.40 | 992.40 | 992.40 | 933.90 | 933.90 | 810.40 | 543.20 | 425.00 | 1,007.53 | 1,007.53 | 1,011.70 | 1,014.07 | 1,010.70 | 1,018.43 | 1,014.27 | 1,011.70 | 1,024.97 | 1,018.43 | 1,012.70 | 1,014.07 | 1,011.70 | 1,010.70 | 1,018.43 | 1,014.27 | 1,011.70 | 1,024.97 | 1,018.43 | 1,012.70 | 1,003.17 | 1,003.37 | 1,008.70 | 996.63 | 1,000.80 | 1,007.70 | 992.27 | 996.63 | 1,006.70 | 0.00 | 1.58 | 0.00 | 45.86 | 28.63 | 8.25 | 0.00 | 1.18 | 0.00 | 2.52 | 0.00 | 1,003.96 | 1,017.47 | 1,033.21 | 1,038.49 | 1,027.20 | 1,040.38 | 1,008.04 | 1,022.65 | 1,036.81 | 1,039.38 | 1,028.36 | 1,040.26 | 1,005.57 | 1,015.07 | 1,026.94 | 1,034.04 | 1,032.87 | 1,018.11 | 1,010.50 | 1,019.37 | 1,030.23 | 1,035.61 | 1,033.62 | 1,018.34 | 996.62 | 996.71 | 1,000.89 | 1,000.70 | 1,046.68 | 1,002.87 | 35.45 | 39.74 | 10.70 | 12.03 | 9.03 | 10.08 | -10.75 | -6.93 | -5.64 | -12.08 | 17.30 | 17.35 | 17.60 | 16.32 | 36.44 | 37.52 | -5.35 | -3.65 | -95.28 | -75.25 | 1.25 | 1.81 | 48.35 | 24,384 | 7.43 | 19.86 | 75.11 | 7.43 | 6.22 | 11.86 | 4.89 | 4.89 | 6.64 | 18.12 | 32.95 | -116.57 | 8.36 | 13.56 | 992.09 | 1,074.32 | 1,033.21 | 29,734 | -16.24 | 43,910 | 17.35 | 0.00 | 1,80,061.40 | 64,930.50 | 2,78,781.00 | 26,075.50 | 1,18,857.70 | 1,15,131.40 | 1,14,028.00 | 32,883.80 | 1,14,028.00 | 25,120.80 | 85,168.50 | 26.12 | 91.16 | 17.23 | 55.47 | 26.64 | 5.79 | 13.85 | 1.02 | 5.16 | 60.88 | 0.10 | 9,10,262 | 0 | 83,21,569 | 83,21,569 | 8,85,878 | 74,35,691 | 6,14,899 | 0 | 5,95,208 | 636 | -3,427 | 9,240 | 38,097 | -71,461 | 0.40 | -0.60 | |
| 2,202.00 | -14.50 | -0.65% | 1,50,711 | 16.02 | 7,96,703 | -4.76% | 2,71,423.00 | 9.06 | 1,56,909 | 1,78,036 | 1,75,751 | -2.22% | -9.53% | 6.43% | 2.23% | -12.39% | -29.20% | -36.05% | 0.00% | 4.97 | 2,232.00 | 2,232.00 | 2,363.80 | 2,371.00 | 2,472.00 | 2,494.20 | 2,494.20 | 2,613.95 | 3,336.70 | 3,336.70 | 4,585.90 | 4,585.90 | 2,180.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,062.50 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 2,212.83 | 2,212.83 | 2,228.88 | 2,235.67 | 2,220.35 | 2,254.83 | 2,238.79 | 2,224.20 | 2,277.67 | 2,254.83 | 2,228.05 | 2,235.67 | 2,228.88 | 2,220.35 | 2,254.83 | 2,238.79 | 2,224.20 | 2,277.67 | 2,254.83 | 2,228.05 | 2,193.67 | 2,196.79 | 2,212.65 | 2,170.83 | 2,186.88 | 2,208.80 | 2,151.67 | 2,170.83 | 2,204.95 | 0.10 | 7.47 | 1.72 | 27.11 | 110.21 | 25.41 | 0.11 | 5.86 | 2.02 | 3.14 | 22.81 | 2,231.78 | 2,284.68 | 2,288.07 | 2,286.85 | 2,276.63 | 2,586.70 | 2,251.56 | 2,298.88 | 2,295.92 | 2,284.66 | 2,280.71 | 2,591.44 | 2,232.12 | 2,260.11 | 2,284.85 | 2,292.11 | 2,343.82 | 2,584.37 | 2,247.18 | 2,273.02 | 2,293.57 | 2,295.79 | 2,346.68 | 2,588.21 | 2,209.41 | 2,209.53 | 2,212.06 | 2,211.93 | 2,358.68 | 2,193.42 | 37.09 | 38.62 | 19.01 | 26.03 | 2.17 | 2.95 | -17.16 | -6.83 | -3.02 | -22.06 | 54.02 | 54.17 | 14.44 | 13.36 | 35.89 | 38.18 | -3.04 | -3.25 | -88.48 | -85.36 | 0.63 | 2.99 | 5.31 | 74,791 | 4.68 | 10.64 | 38.64 | 4.68 | 3.43 | 6.75 | 1.36 | 1.36 | 2.61 | 5.59 | 29.15 | -130.85 | 13.93 | 4.69 | 2,197.17 | 2,378.97 | 2,288.07 | 47,948 | 6.51 | -1,925 | 110.00 | 0.00 | 73,843.00 | 54,387.00 | 1,94,623.00 | 20,033.00 | 76,800.00 | 18,217.00 | 66,714.00 | 17,944.00 | 65,487.00 | 13,420.00 | 49,454.00 | 36.90 | 136.01 | 12.58 | 71.77 | 13.47 | 4.92 | 45.59 | 40.72 | 54.93 | 28.30 | 0.20 | 1,35,705 | 46,667 | 1,82,372 | 1,82,372 | 60,914 | 12,980 | 1,08,478 | 29 | 1,06,878 | 297 | -42,133 | -11,886 | 52,094 | -2,210 | 0.06 | -0.60 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 24,90,912 | 24,60,626 | 25,67,596 | -2.12% | -9.27% | 6.37% | 2.18% | -12.43% | -29.23% | -36.06% | 0.00% | 4.97 | 2,232.60 | 2,232.00 | 2,363.90 | 2,399.30 | 2,472.90 | 2,495.00 | 2,495.00 | 2,614.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | 2,185.50 | 2,190.60 | 2,190.60 | 2,190.60 | 2,190.60 | 2,064.60 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 2,208.90 | 2,208.90 | 2,224.71 | 2,227.20 | 2,207.90 | 2,250.30 | 2,234.49 | 2,211.69 | 2,268.60 | 2,250.30 | 2,215.49 | 2,227.20 | 2,224.71 | 2,207.90 | 2,250.30 | 2,234.49 | 2,211.69 | 2,268.60 | 2,250.30 | 2,215.49 | 2,185.80 | 2,193.09 | 2,200.31 | 2,167.50 | 2,183.32 | 2,196.51 | 2,144.40 | 2,167.50 | 2,192.72 | 0.10 | 7.47 | 1.72 | 27.11 | 110.21 | 25.41 | 0.11 | 5.86 | 2.02 | 3.14 | 22.81 | 2,227.68 | 2,287.88 | 2,290.09 | 2,288.35 | 2,277.47 | 2,587.07 | 2,248.32 | 2,302.00 | 2,298.10 | 2,286.20 | 2,281.57 | 2,591.82 | 2,229.04 | 2,259.35 | 2,285.74 | 2,293.45 | 2,344.84 | 2,584.97 | 2,243.16 | 2,272.37 | 2,294.68 | 2,297.23 | 2,347.75 | 2,588.83 | 2,208.92 | 2,209.14 | 2,211.72 | 2,211.57 | 2,366.19 | 2,193.07 | 38.12 | 38.43 | 14.13 | 20.94 | 0.00 | 1.09 | -18.57 | -6.91 | -2.77 | -23.46 | 56.03 | 56.72 | 15.29 | 14.37 | 32.90 | 36.93 | -3.05 | -4.01 | -92.84 | -93.53 | 0.63 | 2.99 | 5.31 | 74,791 | 4.68 | 10.64 | 38.64 | 4.68 | 3.43 | 6.75 | 1.36 | 1.36 | 2.61 | 5.59 | 19.77 | -122.02 | 13.93 | 4.69 | 2,188.05 | 2,392.12 | 2,290.09 | 47,948 | 6.51 | -1,925 | 110.00 | 0.00 | 73,843.00 | 54,387.00 | 1,94,623.00 | 20,033.00 | 76,800.00 | 18,217.00 | 66,714.00 | 17,944.00 | 65,487.00 | 13,420.00 | 49,454.00 | 36.90 | 136.01 | 12.58 | 71.77 | 13.47 | 4.92 | 45.59 | 40.72 | 54.93 | 28.30 | 0.20 | 1,35,705 | 46,667 | 1,82,372 | 1,82,372 | 60,914 | 12,980 | 1,08,478 | 29 | 1,06,878 | 297 | -42,133 | -11,886 | 52,094 | -2,210 | 0.06 | -0.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 39,02,988 | 54,86,946 | 48,72,412 | -4.48% | -6.14% | 1.37% | 17.01% | 10.08% | 6.88% | 39.60% | 0.00% | 0.57 | 1,035.00 | 1,048.70 | 1,070.00 | 1,107.00 | 1,107.00 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,015.10 | 1,036.50 | 1,036.50 | 1,034.80 | 1,034.80 | 995.20 | 868.50 | 787.90 | 787.90 | 787.90 | 618.78 | 522.00 | 1,042.90 | 1,042.90 | 1,047.56 | 1,049.30 | 1,044.62 | 1,055.10 | 1,050.44 | 1,045.74 | 1,061.50 | 1,055.10 | 1,046.86 | 1,049.30 | 1,047.56 | 1,044.62 | 1,055.10 | 1,050.44 | 1,045.74 | 1,061.50 | 1,055.10 | 1,046.86 | 1,037.10 | 1,038.24 | 1,042.38 | 1,030.70 | 1,035.36 | 1,041.26 | 1,024.90 | 1,030.70 | 1,040.15 | 3.78 | 5.71 | 10.41 | 67.98 | 35.89 | 14.94 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 1,046.28 | 1,050.77 | 1,068.69 | 1,067.35 | 1,001.12 | 978.23 | 1,051.48 | 1,055.31 | 1,071.32 | 1,067.29 | 1,000.16 | 978.08 | 1,044.11 | 1,052.29 | 1,062.19 | 1,052.14 | 1,022.87 | 1,007.97 | 1,048.91 | 1,056.25 | 1,065.11 | 1,052.86 | 1,022.63 | 1,007.70 | 1,031.83 | 1,031.28 | 1,035.30 | 1,035.26 | 1,082.60 | 1,022.65 | 38.17 | 40.96 | 27.50 | 24.88 | 4.72 | 10.52 | -7.14 | -3.21 | -1.88 | -8.54 | 20.69 | 20.09 | 19.87 | 18.40 | 45.52 | 45.03 | -4.65 | -4.04 | -78.89 | -87.95 | 2.11 | 7.92 | -11.16 | -26,340 | 19.09 | 49.12 | 159.13 | 19.09 | 14.25 | 20.98 | 13.80 | 13.80 | -49.45 | -23.48 | 34.42 | -157.08 | 19.57 | 27.60 | 1,029.85 | 1,107.53 | 1,068.69 | -66,751 | 2.95 | -1,746 | 6.00 | 0.00 | 23,029.60 | 6,792.90 | 26,249.20 | 14,933.90 | 55,740.30 | 16,091.10 | 54,482.60 | 8,149.00 | 25,816.70 | 6,080.60 | 19,332.40 | 9.62 | 30.60 | 17.47 | 54.67 | 16.40 | 6.62 | 16.53 | 3.80 | 10.71 | 67.98 | 0.20 | 24,805 | 5,35,147 | 5,59,952 | 5,59,952 | 51,145 | 3,91,822 | 1,16,986 | 0 | 1,13,377 | 183 | 67,433 | -3,389 | -65,790 | -99,260 | 1.22 | -1.12 | |
| 1,034.20 | -11.80 | -1.13% | 7,42,713 | 31.54 | 6,43,888 | -1.04% | 81,989.50 | 20.21 | 2,30,365 | 5,50,925 | 2,97,369 | -3.97% | -6.22% | 1.35% | 16.98% | 9.99% | 6.83% | 39.58% | 0.00% | 0.57 | 1,035.00 | 1,048.80 | 1,070.00 | 1,106.80 | 1,106.80 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 1,015.40 | 1,036.10 | 1,035.05 | 1,034.85 | 1,034.85 | 995.35 | 868.50 | 788.40 | 788.40 | 788.40 | 619.00 | 523.56 | 1,043.63 | 1,043.63 | 1,048.48 | 1,051.17 | 1,047.16 | 1,056.33 | 1,051.48 | 1,048.33 | 1,063.87 | 1,056.33 | 1,049.49 | 1,051.17 | 1,048.48 | 1,047.16 | 1,056.33 | 1,051.48 | 1,048.33 | 1,063.87 | 1,056.33 | 1,049.49 | 1,038.47 | 1,038.78 | 1,044.84 | 1,030.93 | 1,035.78 | 1,043.67 | 1,025.77 | 1,030.93 | 1,042.51 | 3.78 | 5.71 | 10.41 | 67.98 | 35.89 | 14.94 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 1,047.08 | 1,051.58 | 1,068.36 | 1,066.82 | 1,000.78 | 978.08 | 1,052.34 | 1,055.86 | 1,071.04 | 1,066.79 | 999.83 | 977.94 | 1,044.69 | 1,052.57 | 1,062.06 | 1,051.75 | 1,022.53 | 1,007.76 | 1,049.93 | 1,056.65 | 1,064.99 | 1,052.46 | 1,022.29 | 1,007.49 | 1,031.99 | 1,031.32 | 1,035.29 | 1,035.28 | 1,085.92 | 1,022.15 | 38.92 | 42.46 | 28.90 | 25.54 | 6.59 | 15.73 | -6.63 | -2.97 | -1.68 | -8.12 | 21.50 | 20.80 | 17.68 | 16.29 | 48.21 | 49.65 | -4.86 | -3.24 | -79.43 | -84.50 | 2.11 | 7.92 | -11.16 | -26,340 | 19.09 | 49.12 | 159.13 | 19.09 | 14.25 | 20.98 | 13.80 | 13.80 | -49.45 | -23.48 | 11.33 | -156.29 | 19.57 | 27.60 | 1,030.97 | 1,105.75 | 1,068.36 | -66,751 | 2.95 | -1,746 | 6.00 | 0.00 | 23,029.60 | 6,792.90 | 26,249.20 | 14,933.90 | 55,740.30 | 16,091.10 | 54,482.60 | 8,149.00 | 25,816.70 | 6,080.60 | 19,332.40 | 9.62 | 30.60 | 17.47 | 54.67 | 16.40 | 6.62 | 16.53 | 3.80 | 10.71 | 67.98 | 0.20 | 24,805 | 5,35,147 | 5,59,952 | 5,59,952 | 51,145 | 3,91,822 | 1,16,986 | 0 | 1,13,377 | 183 | 67,433 | -3,389 | -65,790 | -99,260 | 1.22 | -1.12 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 13,76,951 | 15,08,175 | 13,68,830 | -2.39% | -3.66% | -0.38% | 0.34% | 1.41% | 10.72% | 35.47% | 0.00% | 0.96 | 3,948.00 | 3,965.50 | 4,027.70 | 4,067.30 | 4,125.30 | 4,125.30 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,880.70 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,720.00 | 3,720.00 | 3,288.10 | 3,288.10 | 3,288.10 | 2,846.05 | 1,456.35 | 3,943.50 | 3,943.50 | 3,964.70 | 3,977.00 | 3,960.09 | 3,999.00 | 3,977.80 | 3,965.18 | 4,032.50 | 3,999.00 | 3,970.26 | 3,977.00 | 3,964.70 | 3,960.09 | 3,999.00 | 3,977.80 | 3,965.18 | 4,032.50 | 3,999.00 | 3,970.26 | 3,921.50 | 3,922.30 | 3,949.91 | 3,888.00 | 3,909.20 | 3,944.83 | 3,866.00 | 3,888.00 | 3,939.74 | 1.25 | 4.98 | 1.02 | 12.32 | 35.26 | 16.68 | 1.05 | 2.23 | 1.64 | 0.15 | 22.98 | 3,950.68 | 3,969.85 | 4,019.24 | 3,965.49 | 3,997.83 | 3,981.09 | 3,957.36 | 3,981.36 | 4,025.55 | 3,967.41 | 3,999.27 | 3,981.56 | 3,948.44 | 3,969.54 | 3,990.49 | 3,993.79 | 3,983.11 | 3,954.37 | 3,957.31 | 3,978.17 | 3,996.78 | 3,996.36 | 3,984.17 | 3,954.60 | 3,929.18 | 3,927.18 | 3,928.10 | 3,928.50 | 4,091.64 | 3,903.33 | 41.21 | 43.96 | 15.78 | 12.29 | 10.21 | 7.02 | -14.61 | -3.34 | 0.28 | -17.82 | 57.59 | 56.31 | 12.65 | 12.63 | 36.97 | 33.37 | -2.66 | -3.98 | -79.56 | -79.10 | 1.66 | 1.90 | 8.83 | 59,310 | 12.53 | 29.87 | 84.25 | 12.53 | 9.10 | 13.00 | 6.92 | 6.92 | 7.56 | 13.64 | 23.67 | -132.70 | 6.69 | 15.51 | 3,902.52 | 4,135.96 | 4,019.24 | 11,932 | 82.93 | 3,204 | 38.00 | 0.00 | 70,318.40 | 59,792.60 | 2,50,662.00 | 12,066.30 | 41,907.20 | 9,493.60 | 35,820.00 | 6,922.30 | 25,975.80 | 4,988.00 | 19,159.40 | 29.97 | 116.93 | 37.81 | 0.00 | 43.02 | 19.53 | 14.91 | 8.75 | 16.35 | 14.32 | 0.10 | 2,92,841 | 1,59,709 | 4,52,550 | 4,52,550 | 2,33,532 | 90,488 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | -10,458 | -0.31 | 0.35 | |
| 3,915.00 | -40.00 | -1.01% | 6,21,359 | 27.73 | 5,38,598 | -1.26% | 2,92,569.10 | 19.13 | 74,492 | 77,898 | 87,599 | -2.93% | -3.77% | -0.80% | -0.06% | 1.01% | 10.18% | 34.91% | 0.00% | 0.96 | 3,939.90 | 3,965.00 | 4,027.00 | 4,070.00 | 4,124.55 | 4,124.55 | 4,271.00 | 4,271.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,880.55 | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 3,720.00 | 3,720.00 | 3,288.65 | 3,288.65 | 3,288.65 | 2,846.20 | 1,456.80 | 3,943.67 | 3,943.67 | 3,964.29 | 3,976.33 | 3,959.95 | 3,997.67 | 3,977.04 | 3,964.90 | 4,030.33 | 3,997.67 | 3,969.85 | 3,976.33 | 3,964.29 | 3,959.95 | 3,997.67 | 3,977.04 | 3,964.90 | 4,030.33 | 3,997.67 | 3,969.85 | 3,922.33 | 3,923.04 | 3,950.05 | 3,889.67 | 3,910.29 | 3,945.10 | 3,868.33 | 3,889.67 | 3,940.15 | 1.25 | 4.98 | 1.02 | 12.32 | 35.26 | 16.68 | 1.05 | 2.23 | 1.64 | 0.15 | 22.98 | 3,949.00 | 3,968.52 | 4,017.65 | 3,963.49 | 3,996.72 | 3,980.40 | 3,959.20 | 3,981.12 | 4,025.03 | 3,965.72 | 3,998.33 | 3,980.95 | 3,944.28 | 3,967.28 | 3,988.51 | 3,991.90 | 3,981.67 | 3,953.34 | 3,958.92 | 3,978.89 | 3,996.24 | 3,995.04 | 3,983.02 | 3,953.72 | 3,929.79 | 3,927.55 | 3,928.53 | 3,928.98 | 4,082.10 | 3,903.92 | 38.88 | 43.54 | 14.80 | 12.29 | 7.63 | 7.26 | -13.29 | -2.67 | 1.13 | -17.88 | 56.41 | 55.03 | 15.97 | 14.73 | 33.37 | 34.12 | -3.19 | -3.92 | -85.88 | -79.40 | 1.66 | 1.90 | 8.83 | 59,310 | 12.53 | 29.87 | 84.25 | 12.53 | 9.10 | 13.00 | 6.92 | 6.92 | 7.56 | 13.64 | 10.14 | -143.58 | 6.69 | 15.51 | 3,903.01 | 4,132.28 | 4,017.65 | 11,932 | 82.93 | 3,204 | 38.00 | 0.00 | 70,318.40 | 59,792.60 | 2,50,662.00 | 12,066.30 | 41,907.20 | 9,493.60 | 35,820.00 | 6,922.30 | 25,975.80 | 4,988.00 | 19,159.40 | 29.97 | 116.93 | 37.81 | 0.00 | 43.02 | 19.53 | 14.91 | 8.75 | 16.35 | 14.32 | 0.10 | 2,92,841 | 1,59,709 | 4,52,550 | 4,52,550 | 2,33,532 | 90,488 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | -10,458 | -0.31 | 0.35 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 76,70,673 | 55,35,749 | 1,15,60,906 | -2.38% | 2.82% | -8.79% | 2.06% | -1.61% | -7.91% | 19.88% | 0.00% | 1.23 | 405.65 | 407.65 | 419.60 | 422.00 | 428.15 | 447.60 | 450.20 | 450.20 | 454.00 | 468.48 | 611.00 | 611.00 | 400.25 | 402.35 | 402.35 | 402.35 | 392.15 | 385.90 | 385.90 | 360.75 | 360.75 | 360.75 | 298.68 | 265.03 | 405.20 | 405.20 | 407.22 | 408.05 | 406.09 | 410.50 | 408.48 | 406.57 | 413.35 | 410.50 | 407.06 | 408.05 | 407.22 | 406.09 | 410.50 | 408.48 | 406.57 | 413.35 | 410.50 | 407.06 | 402.75 | 403.18 | 405.11 | 399.90 | 401.92 | 404.63 | 397.45 | 399.90 | 404.14 | 0.00 | 2.89 | 5.04 | 4.77 | 35.89 | 14.94 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 407.89 | 411.01 | 414.08 | 418.62 | 414.52 | 415.78 | 410.14 | 412.80 | 414.55 | 419.14 | 414.60 | 416.01 | 407.51 | 410.09 | 412.24 | 414.84 | 415.82 | 421.13 | 409.21 | 411.42 | 413.10 | 415.28 | 416.05 | 421.30 | 403.50 | 403.43 | 404.62 | 404.59 | 398.25 | 405.93 | 41.23 | 42.36 | 21.83 | 26.40 | 0.00 | 5.89 | -1.90 | -1.35 | -1.09 | -2.39 | 7.98 | 8.18 | 13.27 | 12.13 | 43.84 | 38.98 | -2.70 | -4.34 | -86.20 | -87.40 | 0.57 | 0.52 | 43.65 | 1,93,169 | 10.23 | 14.49 | 35.84 | 10.23 | 4.61 | 6.32 | 18.90 | 18.90 | 11.98 | 69.36 | 37.35 | -159.61 | 6.69 | 24.00 | 402.73 | 425.42 | 414.08 | -27,327 | -169.65 | 2,856 | 10.00 | 0.00 | 1,28,923.80 | 2,25,854.00 | 9,34,648.20 | -97,288.40 | 55,563.00 | 15,312.40 | 57,523.90 | 15,312.40 | 57,523.90 | 13,584.20 | 57,453.10 | 10.74 | 90.84 | 7.31 | 96.50 | 0.99 | 1.72 | 32.48 | 0.98 | 0.98 | 5.61 | 0.10 | 2,32,194 | 57,16,363 | 59,09,531 | 59,09,531 | 39,025 | 57,32,650 | 1,76,882 | 0 | 1,71,233 | 140 | -7,626 | 36,693 | -26,212 | 0 | -0.29 | 0.13 | |
| 1,934.00 | -3.50 | -0.18% | 1,00,004 | 30.41 | 4,54,411 | -1.13% | 65,219.00 | 9.50 | 31,099 | 1,26,128 | 95,130 | -3.64% | -7.38% | -10.02% | -10.85% | -11.76% | -25.63% | -21.81% | 0.00% | 2.12 | 1,946.95 | 1,950.00 | 1,990.50 | 2,027.00 | 2,098.95 | 2,212.00 | 2,239.60 | 2,408.20 | 2,479.70 | 2,623.99 | 2,984.95 | 2,984.95 | 1,927.00 | 1,937.00 | 1,934.45 | 1,934.45 | 1,934.45 | 1,934.45 | 1,934.45 | 1,934.45 | 1,934.45 | 1,934.45 | 1,934.45 | 1,870.74 | 1,941.50 | 1,941.50 | 1,946.47 | 1,946.00 | 1,938.69 | 1,954.50 | 1,949.53 | 1,939.88 | 1,959.00 | 1,954.50 | 1,941.08 | 1,946.00 | 1,946.47 | 1,938.69 | 1,954.50 | 1,949.53 | 1,939.88 | 1,959.00 | 1,954.50 | 1,941.08 | 1,933.00 | 1,936.53 | 1,936.31 | 1,928.50 | 1,933.47 | 1,935.12 | 1,920.00 | 1,928.50 | 1,933.93 | 0.03 | 9.34 | 0.72 | 23.35 | 140.46 | 33.52 | 0.01 | 24.63 | 1.27 | 2.98 | 29.04 | 1,953.00 | 1,966.12 | 1,996.52 | 2,069.61 | 2,141.26 | 2,216.19 | 1,961.00 | 1,973.76 | 2,004.28 | 2,074.95 | 2,144.98 | 2,218.50 | 1,949.31 | 1,966.00 | 1,994.50 | 2,053.74 | 2,116.01 | 2,215.84 | 1,956.97 | 1,973.12 | 2,000.87 | 2,058.63 | 2,119.69 | 2,218.67 | 1,937.70 | 1,938.30 | 1,942.15 | 1,941.87 | 2,016.89 | 1,933.20 | 31.61 | 32.11 | 17.34 | 15.81 | 18.91 | 41.84 | -36.00 | -33.85 | -33.08 | -36.93 | 29.20 | 29.91 | 39.47 | 38.79 | 39.84 | 41.06 | -4.73 | -4.27 | -94.40 | -97.40 | 0.91 | 7.08 | 6.75 | 3,472 | 1.69 | 4.01 | 23.75 | 1.69 | 1.32 | 4.35 | 41.24 | 41.24 | 13.53 | 11.12 | 17.84 | -121.95 | 10.30 | -3.18 | 1,925.06 | 2,067.98 | 1,996.52 | 9,638 | -7.46 | -3,487 | 41.00 | 0.00 | 17,372.00 | 13,469.00 | 49,414.00 | 4,196.00 | 15,805.00 | 3,707.00 | 14,222.00 | 3,632.00 | 13,812.00 | 2,680.00 | 10,652.00 | 11.38 | 64.01 | 24.03 | 61.90 | 16.99 | 9.93 | 21.74 | 16.59 | 22.15 | 24.23 | 0.20 | 19,021 | 60,731 | 79,752 | 79,752 | 15,549 | 15,195 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 686 | 0.59 | -0.60 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 12,32,506 | 14,23,740 | 11,97,193 | -4.08% | -7.68% | -10.40% | -11.18% | -12.02% | -25.89% | -22.07% | 0.00% | 2.12 | 1,946.60 | 1,950.00 | 1,990.80 | 2,028.00 | 2,097.00 | 2,213.00 | 2,239.30 | 2,408.00 | 2,479.60 | 2,623.64 | 2,985.44 | 2,985.44 | 1,926.20 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,870.50 | 1,942.77 | 1,942.77 | 1,948.11 | 1,949.53 | 1,943.58 | 1,956.77 | 1,951.42 | 1,944.87 | 1,963.53 | 1,956.77 | 1,946.15 | 1,949.53 | 1,948.11 | 1,943.58 | 1,956.77 | 1,951.42 | 1,944.87 | 1,963.53 | 1,956.77 | 1,946.15 | 1,935.53 | 1,937.42 | 1,941.02 | 1,928.77 | 1,934.11 | 1,939.73 | 1,921.53 | 1,928.77 | 1,938.45 | 0.03 | 9.34 | 0.72 | 23.35 | 140.46 | 33.52 | 0.01 | 24.63 | 1.27 | 2.98 | 29.04 | 1,950.86 | 1,962.69 | 1,993.76 | 2,069.20 | 2,141.11 | 2,216.13 | 1,960.14 | 1,971.03 | 2,001.26 | 2,074.68 | 2,144.95 | 2,218.46 | 1,947.27 | 1,963.93 | 1,992.55 | 2,052.70 | 2,115.52 | 2,215.63 | 1,957.40 | 1,972.14 | 1,999.45 | 2,057.83 | 2,119.33 | 2,218.53 | 1,937.30 | 1,937.84 | 1,941.87 | 1,941.59 | 2,017.65 | 1,932.14 | 32.20 | 34.30 | 15.16 | 15.37 | 27.95 | 55.90 | -35.90 | -34.52 | -33.82 | -37.30 | 29.70 | 30.42 | 40.36 | 39.63 | 36.78 | 40.70 | -4.65 | -4.05 | -99.36 | -94.56 | 0.91 | 7.08 | 6.75 | 3,472 | 1.69 | 4.01 | 23.75 | 1.69 | 1.32 | 4.35 | 41.24 | 41.24 | 13.53 | 11.12 | 29.65 | -133.51 | 10.30 | -3.18 | 1,923.65 | 2,063.87 | 1,993.76 | 9,638 | -7.46 | -3,487 | 41.00 | 0.00 | 17,372.00 | 13,469.00 | 49,414.00 | 4,196.00 | 15,805.00 | 3,707.00 | 14,222.00 | 3,632.00 | 13,812.00 | 2,680.00 | 10,652.00 | 11.38 | 64.01 | 24.03 | 61.90 | 16.99 | 9.93 | 21.74 | 16.59 | 22.15 | 24.23 | 0.20 | 19,021 | 60,731 | 79,752 | 79,752 | 15,549 | 15,195 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 686 | 0.59 | -0.60 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 3,36,565 | 4,39,011 | 7,09,630 | -2.53% | -1.58% | 9.27% | 23.93% | 18.71% | 38.36% | 56.59% | 0.00% | 0.30 | 5,015.00 | 5,021.00 | 5,072.50 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 4,943.00 | 4,974.50 | 4,952.00 | 4,952.00 | 4,886.20 | 4,524.40 | 3,962.80 | 3,825.00 | 3,777.00 | 3,303.10 | 2,925.00 | 1,825.05 | 5,005.50 | 5,005.50 | 5,023.26 | 5,036.50 | 5,025.26 | 5,052.00 | 5,034.24 | 5,029.53 | 5,083.00 | 5,052.00 | 5,033.79 | 5,036.50 | 5,023.26 | 5,025.26 | 5,052.00 | 5,034.24 | 5,029.53 | 5,083.00 | 5,052.00 | 5,033.79 | 4,990.00 | 4,987.74 | 5,016.74 | 4,959.00 | 4,976.76 | 5,012.48 | 4,943.50 | 4,959.00 | 5,008.21 | 1.88 | 28.33 | 1.25 | 9.54 | 9.22 | 42.36 | 0.96 | 3.24 | 5.35 | 1.13 | -31.59 | 5,003.50 | 5,029.09 | 5,062.12 | 4,897.65 | 4,578.31 | 4,341.70 | 5,005.60 | 5,045.06 | 5,064.46 | 4,886.68 | 4,573.01 | 4,336.18 | 5,013.85 | 5,028.23 | 5,025.30 | 4,884.63 | 4,669.19 | 4,378.98 | 5,016.02 | 5,032.39 | 5,026.96 | 4,879.53 | 4,662.32 | 4,372.64 | 4,989.16 | 4,985.64 | 4,991.61 | 4,992.14 | 4,939.37 | 4,968.03 | 51.15 | 52.63 | 26.02 | 25.30 | 12.26 | 8.72 | 31.04 | 52.00 | 58.34 | 26.65 | 75.99 | 75.83 | 27.64 | 28.91 | 66.55 | 66.65 | -1.77 | -2.03 | -72.71 | -70.60 | 1.82 | 5.09 | 82.59 | 10,988 | 44.62 | 70.75 | 203.57 | 44.62 | 19.52 | 24.87 | 52.02 | 52.02 | 13.22 | 18.50 | 44.19 | -79.33 | 40.32 | 62.88 | 4,965.45 | 5,158.79 | 5,062.12 | 4,688 | 1,133.27 | 466 | 15.00 | 0.00 | 20,935.00 | 18,466.00 | 79,229.00 | -4,140.00 | 8,907.00 | 2,782.00 | 7,981.00 | 2,429.00 | 6,801.00 | 1,777.00 | 5,073.00 | 20.03 | 57.19 | 48.14 | 52.90 | 15.34 | 14.43 | 32.31 | 24.43 | 38.43 | 10.11 | 0.10 | 50,781 | 9,780 | 60,561 | 60,561 | 39,793 | 5,065 | 15,703 | 42,743 | 15,614 | 177 | -2,159 | -2,965 | 5,590 | -1,120 | 0.30 | -0.27 | |
| 5,005.00 | -5.00 | -0.10% | 22,564 | 77.22 | 4,44,337 | 0.91% | 88,136.00 | 15.38 | 27,133 | 29,471 | 57,250 | -1.97% | -1.83% | 9.13% | 23.91% | 18.65% | 38.29% | 56.44% | 0.00% | 0.30 | 5,014.30 | 5,021.50 | 5,078.25 | 5,187.45 | 5,187.45 | 5,187.45 | 5,187.45 | 5,187.45 | 5,187.45 | 5,187.45 | 5,187.45 | 5,187.45 | 4,943.75 | 4,976.00 | 4,952.30 | 4,952.30 | 4,890.60 | 4,522.35 | 3,963.85 | 3,821.00 | 3,778.00 | 3,307.35 | 2,947.55 | 1,827.15 | 5,002.50 | 5,002.50 | 5,019.88 | 5,029.00 | 5,014.17 | 5,048.00 | 5,030.62 | 5,018.34 | 5,074.50 | 5,048.00 | 5,022.51 | 5,029.00 | 5,019.88 | 5,014.17 | 5,048.00 | 5,030.62 | 5,018.34 | 5,074.50 | 5,048.00 | 5,022.51 | 4,983.50 | 4,985.12 | 5,005.83 | 4,957.00 | 4,974.38 | 5,001.66 | 4,938.00 | 4,957.00 | 4,997.49 | 1.88 | 28.33 | 1.25 | 9.54 | 9.22 | 42.36 | 0.96 | 3.24 | 5.35 | 1.13 | -31.59 | 4,998.73 | 5,018.45 | 5,053.39 | 4,891.96 | 4,575.52 | 4,339.98 | 4,999.73 | 5,034.45 | 5,057.09 | 4,881.06 | 4,570.27 | 4,334.48 | 5,005.79 | 5,018.97 | 5,016.48 | 4,878.24 | 4,664.97 | 4,376.33 | 5,006.19 | 5,022.07 | 5,017.69 | 4,873.06 | 4,658.10 | 4,370.01 | 4,986.76 | 4,983.82 | 4,991.07 | 4,991.43 | 4,933.33 | 4,967.32 | 51.47 | 52.04 | 23.17 | 18.07 | 13.89 | 13.30 | 29.45 | 50.21 | 56.36 | 25.63 | 74.38 | 74.68 | 27.32 | 28.27 | 51.80 | 53.11 | -1.98 | -2.05 | -74.87 | -75.46 | 1.82 | 5.09 | 82.59 | 10,988 | 44.62 | 70.75 | 203.57 | 44.62 | 19.52 | 24.87 | 52.02 | 52.02 | 13.22 | 18.50 | 61.18 | -74.79 | 40.32 | 62.88 | 4,950.00 | 5,156.79 | 5,053.39 | 4,688 | 1,133.27 | 466 | 15.00 | 0.00 | 20,935.00 | 18,466.00 | 79,229.00 | -4,140.00 | 8,907.00 | 2,782.00 | 7,981.00 | 2,429.00 | 6,801.00 | 1,777.00 | 5,073.00 | 20.03 | 57.19 | 48.14 | 52.90 | 15.34 | 14.43 | 32.31 | 24.43 | 38.43 | 10.11 | 0.10 | 50,781 | 9,780 | 60,561 | 60,561 | 39,793 | 5,065 | 15,703 | 42,743 | 15,614 | 177 | -2,159 | -2,965 | 5,590 | -1,120 | 0.30 | -0.27 | |
| 1,842.00 | -22.00 | -1.18% | 95,615 | 36.91 | 4,41,958 | -3.26% | 61,673.90 | 14.53 | 74,021 | 1,47,652 | 1,75,892 | -3.08% | -5.67% | -4.82% | 3.07% | 1.60% | 15.58% | 62.92% | 0.00% | 0.86 | 1,854.30 | 1,874.35 | 1,934.00 | 1,964.85 | 1,965.00 | 2,047.55 | 2,047.55 | 2,047.55 | 2,047.55 | 2,047.55 | 2,047.55 | 2,047.55 | 1,833.90 | 1,840.70 | 1,840.70 | 1,840.70 | 1,840.70 | 1,840.70 | 1,771.65 | 1,614.20 | 1,583.60 | 1,547.25 | 1,069.00 | 733.95 | 1,859.68 | 1,859.68 | 1,872.54 | 1,878.67 | 1,867.08 | 1,893.33 | 1,880.48 | 1,870.17 | 1,912.32 | 1,893.33 | 1,873.25 | 1,878.67 | 1,872.54 | 1,867.08 | 1,893.33 | 1,880.48 | 1,870.17 | 1,912.32 | 1,893.33 | 1,873.25 | 1,845.02 | 1,846.83 | 1,860.92 | 1,826.03 | 1,838.89 | 1,857.83 | 1,811.37 | 1,826.03 | 1,854.75 | 0.04 | 5.35 | 2.08 | 28.21 | 15.83 | 20.79 | 0.40 | 3.84 | 2.76 | 0.30 | 14.35 | 1,871.08 | 1,897.79 | 1,899.26 | 1,927.95 | 1,874.59 | 1,804.37 | 1,882.48 | 1,905.60 | 1,903.40 | 1,929.20 | 1,872.82 | 1,804.06 | 1,867.88 | 1,884.25 | 1,899.52 | 1,903.00 | 1,873.28 | 1,813.35 | 1,880.83 | 1,893.64 | 1,905.57 | 1,905.49 | 1,873.91 | 1,813.06 | 1,842.79 | 1,842.30 | 1,851.18 | 1,850.94 | 1,936.81 | 1,850.26 | 32.20 | 36.44 | 9.77 | 11.39 | 0.00 | 0.00 | -12.11 | -8.40 | -6.61 | -15.59 | 31.45 | 31.56 | 17.70 | 16.26 | 34.64 | 37.80 | -3.10 | -2.76 | -93.81 | -81.23 | 1.78 | 7.64 | 69.57 | 41,238 | 12.69 | 23.63 | 55.23 | 12.69 | 7.33 | 9.19 | 4.82 | 4.82 | 6.21 | 28.58 | 35.88 | -182.27 | 10.14 | 26.53 | 1,848.60 | 1,949.91 | 1,899.26 | 8,810 | -11.75 | -498 | 16.00 | 0.00 | 15,907.10 | 11,086.30 | 41,970.80 | 4,360.70 | 19,703.10 | 4,198.50 | 15,457.80 | 4,098.80 | 15,118.90 | 2,901.20 | 11,564.50 | 12.10 | 47.80 | 71.83 | 54.48 | 22.18 | 5.48 | 13.79 | 13.42 | 17.94 | 31.95 | 0.20 | 63,860 | 44,925 | 1,08,785 | 1,08,785 | 22,622 | 2,283 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | -10,405 | 12,419 | -1,268 | 1.07 | -1.40 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 11,78,648 | 12,57,340 | 15,16,056 | -3.83% | -5.37% | -4.93% | 3.00% | 1.50% | 15.48% | 62.77% | 0.00% | 0.86 | 1,854.50 | 1,875.30 | 1,936.80 | 1,984.80 | 1,984.80 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,834.00 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 1,771.00 | 1,613.60 | 1,583.70 | 1,548.00 | 1,068.35 | 733.70 | 1,858.93 | 1,858.93 | 1,872.23 | 1,877.37 | 1,864.19 | 1,893.73 | 1,880.44 | 1,867.38 | 1,912.17 | 1,893.73 | 1,870.57 | 1,877.37 | 1,872.23 | 1,864.19 | 1,893.73 | 1,880.44 | 1,867.38 | 1,912.17 | 1,893.73 | 1,870.57 | 1,842.57 | 1,845.64 | 1,857.81 | 1,824.13 | 1,837.43 | 1,854.62 | 1,807.77 | 1,824.13 | 1,851.43 | 0.04 | 5.35 | 2.08 | 28.21 | 15.83 | 20.79 | 0.40 | 3.84 | 2.76 | 0.30 | 14.35 | 1,869.36 | 1,900.73 | 1,901.78 | 1,929.13 | 1,875.16 | 1,804.71 | 1,881.16 | 1,908.73 | 1,906.28 | 1,930.43 | 1,873.41 | 1,804.41 | 1,866.79 | 1,884.83 | 1,901.07 | 1,904.37 | 1,874.19 | 1,813.85 | 1,880.18 | 1,894.80 | 1,907.49 | 1,907.00 | 1,874.88 | 1,813.59 | 1,841.17 | 1,841.31 | 1,850.95 | 1,850.54 | 1,835.36 | 1,850.35 | 34.00 | 37.54 | 7.24 | 10.69 | 0.00 | 0.00 | -12.54 | -8.06 | -6.01 | -16.26 | 32.56 | 32.99 | 18.96 | 18.03 | 36.64 | 41.05 | -3.13 | -3.17 | -96.02 | -85.79 | 1.78 | 7.64 | 69.57 | 41,238 | 12.69 | 23.63 | 55.23 | 12.69 | 7.33 | 9.19 | 4.82 | 4.82 | 6.21 | 28.58 | 29.23 | -175.44 | 10.14 | 26.53 | 1,841.89 | 1,961.67 | 1,901.78 | 8,810 | -11.75 | -498 | 16.00 | 0.00 | 15,907.10 | 11,086.30 | 41,970.80 | 4,360.70 | 19,703.10 | 4,198.50 | 15,457.80 | 4,098.80 | 15,118.90 | 2,901.20 | 11,564.50 | 12.10 | 47.80 | 71.83 | 54.48 | 22.18 | 5.48 | 13.79 | 13.42 | 17.94 | 31.95 | 0.20 | 63,860 | 44,925 | 1,08,785 | 1,08,785 | 22,622 | 2,283 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | -10,405 | 12,419 | -1,268 | 1.07 | -1.40 | |
| 1,038.20 | 6.65 | 0.64% | 2,60,061 | 13.81 | 4,21,224 | -7.96% | 1,82,972.00 | 27.09 | 3,50,541 | 4,24,314 | 4,09,246 | -6.19% | -12.21% | -2.79% | -9.33% | -19.86% | -32.26% | -29.36% | 0.00% | 4.65 | 1,047.50 | 1,046.50 | 1,146.50 | 1,154.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,377.30 | 1,727.85 | 1,727.85 | 2,006.80 | 2,006.80 | 1,029.05 | 1,028.00 | 1,026.90 | 1,026.90 | 1,026.90 | 1,014.15 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | 1,035.35 | 1,035.35 | 1,042.42 | 1,042.70 | 1,033.25 | 1,053.85 | 1,046.78 | 1,034.94 | 1,061.20 | 1,053.85 | 1,036.64 | 1,042.70 | 1,042.42 | 1,033.25 | 1,053.85 | 1,046.78 | 1,034.94 | 1,061.20 | 1,053.85 | 1,036.64 | 1,024.20 | 1,028.28 | 1,029.85 | 1,016.85 | 1,023.92 | 1,028.16 | 1,005.70 | 1,016.85 | 1,026.46 | 0.10 | 4.85 | 1.81 | 23.67 | 110.21 | 25.41 | 0.11 | 5.86 | 2.02 | 3.14 | 22.81 | 1,054.94 | 1,095.25 | 1,110.84 | 1,112.63 | 1,127.81 | 1,300.85 | 1,073.30 | 1,105.79 | 1,117.38 | 1,112.81 | 1,130.56 | 1,303.38 | 1,056.36 | 1,080.30 | 1,101.72 | 1,118.14 | 1,157.24 | 1,284.79 | 1,065.44 | 1,089.65 | 1,108.40 | 1,121.40 | 1,159.65 | 1,287.27 | 1,038.76 | 1,038.93 | 1,040.99 | 1,040.88 | 1,122.10 | 1,032.75 | 34.21 | 32.31 | 12.63 | 18.66 | 2.81 | -0.00 | -17.11 | -7.89 | -4.76 | -20.41 | 28.15 | 28.90 | 17.86 | 15.74 | 27.28 | 29.44 | -7.37 | -9.75 | -91.11 | -96.34 | 0.54 | 2.35 | 21.90 | 51,167 | 9.83 | 15.53 | 47.63 | 9.83 | 4.93 | 8.10 | 10.98 | 10.98 | 4.13 | 6.39 | 19.60 | -134.13 | 14.03 | 12.29 | 1,038.61 | 1,183.07 | 1,110.84 | 31,259 | -4.79 | -2,254 | 48.00 | 0.00 | 49,195.00 | 36,802.00 | 1,36,370.00 | 12,326.00 | 46,602.00 | 11,147.00 | 40,411.00 | 11,028.00 | 39,995.00 | 7,775.00 | 29,474.00 | 19.19 | 71.58 | 12.15 | 13.82 | 42.96 | 13.00 | 31.59 | 28.44 | 38.99 | 25.47 | 0.20 | 1,03,489 | 52,478 | 1,55,967 | 1,55,967 | 52,322 | 10,348 | 93,297 | 0 | 90,828 | 213 | -39,786 | 3,546 | 33,986 | -2,639 | -0.42 | -1.36 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 89,98,529 | 80,22,335 | 81,44,443 | -6.58% | -12.28% | -2.84% | -9.39% | -19.91% | -32.29% | -29.39% | 0.00% | 4.65 | 1,047.30 | 1,046.60 | 1,146.70 | 1,156.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,376.90 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,029.70 | 1,027.30 | 1,026.50 | 1,026.50 | 1,026.50 | 1,013.90 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 1,036.80 | 1,036.80 | 1,044.17 | 1,046.30 | 1,038.27 | 1,056.10 | 1,048.73 | 1,040.04 | 1,065.60 | 1,056.10 | 1,041.81 | 1,046.30 | 1,044.17 | 1,038.27 | 1,056.10 | 1,048.73 | 1,040.04 | 1,065.60 | 1,056.10 | 1,041.81 | 1,027.00 | 1,029.43 | 1,034.73 | 1,017.50 | 1,024.87 | 1,032.96 | 1,007.70 | 1,017.50 | 1,031.19 | 0.10 | 4.85 | 1.81 | 23.67 | 110.21 | 25.41 | 0.11 | 5.86 | 2.02 | 3.14 | 22.81 | 1,055.74 | 1,096.88 | 1,112.17 | 1,113.57 | 1,128.27 | 1,301.07 | 1,074.20 | 1,107.51 | 1,118.74 | 1,113.76 | 1,131.02 | 1,303.61 | 1,057.42 | 1,081.49 | 1,102.98 | 1,119.15 | 1,157.91 | 1,285.19 | 1,067.29 | 1,091.22 | 1,109.85 | 1,122.47 | 1,160.34 | 1,287.67 | 1,039.01 | 1,039.07 | 1,041.02 | 1,040.92 | 1,122.56 | 1,033.01 | 32.62 | 32.25 | 12.87 | 19.31 | 1.76 | 0.62 | -16.94 | -7.78 | -4.62 | -20.42 | 28.26 | 29.08 | 16.93 | 14.87 | 31.73 | 34.04 | -7.35 | -9.40 | -91.35 | -92.28 | 0.54 | 2.35 | 21.90 | 51,167 | 9.83 | 15.53 | 47.63 | 9.83 | 4.93 | 8.10 | 10.98 | 10.98 | 4.13 | 6.39 | 37.95 | -134.10 | 14.03 | 12.29 | 1,039.79 | 1,184.54 | 1,112.17 | 31,259 | -4.79 | -2,254 | 48.00 | 0.00 | 49,195.00 | 36,802.00 | 1,36,370.00 | 12,326.00 | 46,602.00 | 11,147.00 | 40,411.00 | 11,028.00 | 39,995.00 | 7,775.00 | 29,474.00 | 19.19 | 71.58 | 12.15 | 13.82 | 42.96 | 13.00 | 31.59 | 28.44 | 38.99 | 25.47 | 0.20 | 1,03,489 | 52,478 | 1,55,967 | 1,55,967 | 52,322 | 10,348 | 93,297 | 0 | 90,828 | 213 | -39,786 | 3,546 | 33,986 | -2,639 | -0.42 | -1.36 | |