VERY HIGH MOMENTUM STOCKS
by @jaydeve025a175Modify
VERY HIGH MOMENTUM STOCKS
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price %Change 2.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.04 | 4.12% | 67,90,419 | -0.03 | 279 | 0.97 | 1.01 | 1.00 | 0.86 | 0.85 | 84.28 | |
| 5.83 | 0.27 | 4.86% | 7,60,515 | 39.71 | 255 | 5.72 | 5.83 | 5.66 | 5.38 | 5.10 | 67.27 | |
| 11.20 | 0.51 | 4.77% | 3,71,208 | 14.85 | 30 | 10.75 | 11.20 | 10.79 | 10.33 | 10.44 | 67.05 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.55 | 16.87 | 15.00 | 11.56 | 10.97 | 93.20 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 14.85 | 17.20 | 14.54 | 14.27 | 14.30 | 81.80 | |
| 19.37 | 0.92 | 4.99% | 2,47,905 | 5.11 | 67 | 18.45 | 19.37 | 19.04 | 16.89 | 15.91 | 67.59 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 18.00 | 19.57 | 17.73 | 15.96 | 15.35 | 83.17 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.99 | 20.80 | 19.91 | 17.65 | 15.50 | 72.54 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 24.82 | 26.03 | 25.30 | 22.50 | 21.50 | 73.65 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 29.44 | 31.90 | 28.59 | 29.76 | 30.01 | 66.05 | |
| 36.46 | 1.58 | 4.53% | 3,85,169 | -1.44 | 58 | 34.88 | 36.46 | 35.00 | 30.88 | 29.58 | 75.26 | |
| 37.91 | 1.30 | 3.55% | 6,20,683 | 182.90 | 348 | 37.00 | 37.91 | 37.50 | 35.57 | 35.30 | 66.17 | |
| 38.05 | 2.30 | 6.43% | 1,09,500 | 44.69 | 68 | 35.75 | 38.05 | 35.60 | 33.14 | 32.15 | 70.59 | |
| 38.74 | 1.84 | 4.99% | 3,38,230 | 8.78 | 136 | 36.90 | 38.74 | 36.80 | 34.50 | 29.14 | 65.34 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 35.59 | 42.70 | 37.50 | 31.31 | 30.32 | 78.23 | |
| 62.97 | 2.46 | 4.07% | 3,04,379 | 24.57 | 276 | 62.08 | 62.97 | 60.90 | 56.61 | 51.98 | 67.58 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 58.09 | 64.03 | 56.32 | 56.25 | 52.38 | 70.25 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 58.31 | 66.82 | 57.96 | 57.91 | 59.76 | 68.34 | |
| 67.95 | 1.70 | 2.57% | 45,600 | -7.85 | 37 | 66.25 | 67.95 | 66.25 | 55.51 | 60.23 | 74.88 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 61.84 | 68.42 | 64.50 | 52.93 | 49.86 | 86.44 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.53 | 87.41 | 76.00 | 78.27 | 73.61 | 65.74 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 85.00 | 87.75 | 84.65 | 71.29 | 67.63 | 76.04 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 109.46 | 112.85 | 109.38 | 101.58 | 90.47 | 71.21 | |
| 117.91 | 2.90 | 2.52% | 1,49,999 | 13.58 | 773 | 115.01 | 117.91 | 116.50 | 100.51 | 89.02 | 77.43 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 125.82 | 127.91 | 118.56 | 103.05 | 88.01 | 81.87 | |