Price openlow up adx nfy500
by @rajand8f32cb4
0
Modify
Uptrend
NSE
Open Price Low Price
Nifty 500
Average Directional Index (14) 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14) | RSI (14) | Open Price | Low Price | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,390.70 | 65.70 | 2.83% | 32,889 | 45.85 | 11,438 | 33.25 | 69.97 | 2,329.00 | 2,329.00 | 2,325.00 | 5,67,277 | |
| 218.84 | 4.66 | 2.18% | 3,05,029 | 21.74 | 21,056 | 34.69 | 71.09 | 216.00 | 216.00 | 214.18 | 57,64,981 | |
| 1,260.10 | 20.10 | 1.62% | 7,462 | -120.60 | 14,075 | 26.97 | 45.60 | 1,245.00 | 1,245.00 | 1,240.00 | 3,45,582 | |
| 1,729.90 | 24.30 | 1.42% | 5,689 | 34.34 | 32,797 | 25.28 | 50.42 | 1,710.00 | 1,710.00 | 1,705.60 | 2,85,086 | |
| 18,869.00 | 213.00 | 1.14% | 757 | 275.26 | 28,289 | 25.17 | 61.16 | 18,656.00 | 18,656.00 | 18,656.00 | 16,148 | |
| 1,067.50 | 12.05 | 1.14% | 6,625 | 41.51 | 36,489 | 33.06 | 62.08 | 1,055.30 | 1,055.30 | 1,055.45 | 2,25,571 | |
| 1,524.00 | 15.70 | 1.04% | 22,640 | 25.77 | 19,239 | 32.70 | 64.42 | 1,515.80 | 1,515.80 | 1,508.30 | 6,40,558 | |
| 1,316.30 | 12.40 | 0.95% | 7,615 | 21.59 | 22,479 | 31.21 | 56.64 | 1,309.90 | 1,309.90 | 1,303.90 | 1,63,133 | |
| 1,036.60 | 9.20 | 0.90% | 1,43,822 | -76.16 | 39,637 | 44.08 | 61.32 | 1,030.50 | 1,030.50 | 1,027.40 | 23,09,243 | |
| 1,400.00 | 10.30 | 0.74% | 7,454 | 28.34 | 70,546 | 26.53 | 36.11 | 1,391.50 | 1,391.50 | 1,389.70 | 3,97,197 | |
| 502.80 | 3.45 | 0.69% | 7,396 | 80.56 | 15,997 | 30.65 | 49.99 | 499.80 | 499.80 | 499.35 | 2,01,604 | |
| 2,061.60 | 12.90 | 0.63% | 3,476 | 25.98 | 12,388 | 25.51 | 55.77 | 2,060.00 | 2,060.00 | 2,048.70 | 1,06,290 | |
| 753.20 | 4.70 | 0.63% | 23,719 | 31.20 | 18,664 | 39.72 | 48.62 | 748.55 | 748.55 | 748.50 | 12,97,142 | |
| 554.85 | 3.25 | 0.59% | 24,291 | 30.82 | 11,205 | 26.46 | 58.68 | 552.45 | 552.45 | 551.60 | 11,56,477 | |
| 17,146.00 | 90.00 | 0.53% | 1,279 | 60.09 | 21,998 | 27.33 | 57.64 | 16,990.00 | 16,990.00 | 17,056.00 | 37,749 | |
| 428.25 | 1.25 | 0.29% | 21,188 | 108.79 | 16,383 | 29.71 | 50.58 | 426.90 | 426.90 | 427.00 | 4,91,681 | |