uptrand
by @abhishekx4108094
0
Modify
NSE
Nifty 500
EMA (20) EMA (50)
EMA (10) EMA (20)
EMA (50) EMA (100)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (10) | EMA (100) | Close Price | RSI (14) | MACD Histogram | High Price (Week) | High Price (3 Mon) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,025.30 | 4,884.63 | 5,028.23 | 4,669.19 | 5,009.50 | 51.15 | -25.35 | 5,072.50 | 5,186.70 | 5,186.70 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 413.00 | 403.03 | 417.75 | 398.20 | 419.00 | 59.84 | -0.67 | 426.90 | 429.10 | 460.38 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,010.67 | 2,994.36 | 3,013.85 | 2,872.85 | 3,060.00 | 54.41 | 11.56 | 3,142.00 | 3,245.00 | 4,062.16 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,886.29 | 4,764.30 | 4,910.09 | 4,619.43 | 4,905.00 | 53.52 | -5.00 | 5,097.40 | 5,149.90 | 5,674.75 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | 308.43 | 323.23 | 293.61 | 323.50 | 57.50 | -1.89 | 331.00 | 332.95 | 368.45 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,046.26 | 8,376.92 | 9,289.34 | 7,729.40 | 9,322.00 | 63.65 | -18.80 | 9,615.00 | 9,615.00 | 9,615.00 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,290.45 | 3,231.43 | 3,301.93 | 3,135.75 | 3,281.90 | 50.54 | -6.51 | 3,332.60 | 3,411.10 | 3,411.10 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 20,961.57 | 19,749.36 | 21,669.85 | 18,440.66 | 22,290.00 | 74.03 | 156.98 | 22,625.00 | 22,625.00 | 22,625.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,944.68 | 4,879.84 | 4,944.76 | 4,710.21 | 4,965.50 | 52.16 | -5.42 | 5,025.00 | 5,250.00 | 5,250.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.75 | 158.11 | 163.99 | 148.93 | 164.45 | 53.98 | -0.98 | 165.04 | 173.27 | 173.27 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.64 | 14.09 | 14.95 | 13.37 | 14.97 | 56.94 | 0.03 | 15.79 | 15.79 | 19.18 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 414.97 | 428.25 | 392.06 | 431.00 | 55.25 | -0.21 | 439.20 | 446.50 | 446.50 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 896.03 | 889.57 | 903.33 | 867.07 | 909.00 | 54.39 | 3.55 | 931.00 | 980.90 | 980.90 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 47,671.86 | 45,200.09 | 48,316.38 | 42,469.76 | 48,385.00 | 58.58 | -221.23 | 49,100.00 | 50,000.00 | 50,000.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,968.32 | 3,875.37 | 3,974.67 | 3,742.66 | 3,957.00 | 50.99 | -21.07 | 4,111.90 | 4,149.40 | 4,149.40 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 115.83 | 113.74 | 116.24 | 112.59 | 116.75 | 56.22 | -0.20 | 118.25 | 119.50 | 142.90 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,810.07 | 8,744.68 | 8,823.34 | 8,523.84 | 8,836.00 | 51.57 | 13.04 | 9,024.00 | 9,050.00 | 9,050.00 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 659.12 | 613.51 | 678.71 | 571.15 | 681.75 | 69.23 | -0.31 | 703.50 | 703.50 | 703.50 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,654.89 | 1,515.80 | 1,705.73 | 1,387.71 | 1,807.50 | 71.30 | 1.21 | 1,758.90 | 1,758.90 | 1,955.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,879.19 | 1,761.49 | 1,913.71 | 1,590.21 | 1,969.00 | 68.28 | 0.69 | 1,955.00 | 1,955.00 | 1,955.00 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 207.52 | 198.35 | 212.25 | 189.78 | 217.08 | 69.91 | 0.54 | 220.72 | 220.72 | 254.40 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 336.67 | 326.57 | 339.42 | 309.73 | 344.50 | 59.78 | 0.26 | 345.40 | 349.55 | 428.96 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,653.63 | 1,608.95 | 1,668.82 | 1,536.18 | 1,679.80 | 57.04 | 0.36 | 1,704.00 | 1,717.00 | 1,717.00 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,212.70 | 3,054.38 | 3,286.98 | 2,913.28 | 3,276.00 | 57.86 | -12.02 | 3,398.00 | 3,400.00 | 3,480.00 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,792.13 | 1,726.81 | 1,811.77 | 1,683.27 | 1,797.30 | 53.84 | -11.21 | 1,870.00 | 1,875.00 | 2,246.90 | |