uptrand
by @abhishekx4108094
0
Modify
NSE
Nifty 500
EMA (20) EMA (50)
EMA (10) EMA (20)
EMA (50) EMA (100)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (10) | EMA (100) | Close Price | RSI (14) | MACD Histogram | High Price (Week) | High Price (3 Mon) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,767.58 | 1,737.08 | 1,793.77 | 1,722.51 | 1,801.60 | 62.14 | 5.39 | 1,843.00 | 1,843.00 | 1,960.35 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 375.70 | 362.97 | 380.37 | 352.42 | 384.45 | 59.49 | -0.14 | 385.55 | 388.55 | 448.45 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 440.07 | 427.68 | 448.30 | 415.29 | 467.00 | 66.87 | 3.53 | 458.50 | 461.55 | 543.55 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 296.47 | 286.92 | 299.42 | 282.35 | 300.95 | 57.82 | -1.07 | 302.90 | 311.70 | 366.25 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,315.29 | 4,152.68 | 4,380.48 | 3,978.39 | 4,390.00 | 61.73 | -3.66 | 4,470.00 | 4,470.00 | 4,470.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,027.89 | 5,719.79 | 6,176.22 | 5,520.62 | 6,392.50 | 67.89 | 17.49 | 6,325.00 | 6,325.00 | 9,145.00 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 407.49 | 396.99 | 408.66 | 390.94 | 405.60 | 50.26 | -1.87 | 425.15 | 430.40 | 580.00 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,079.60 | 13,625.05 | 14,379.92 | 13,513.20 | 14,251.00 | 55.59 | 32.22 | 15,576.00 | 15,576.00 | 17,820.00 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,669.67 | 4,510.72 | 4,715.33 | 4,340.99 | 4,649.70 | 51.20 | -34.07 | 4,924.40 | 4,987.00 | 4,987.00 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 994.69 | 983.78 | 996.35 | 965.73 | 992.30 | 50.08 | -2.61 | 1,031.60 | 1,067.70 | 4,236.75 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 704.19 | 681.10 | 715.65 | 677.81 | 709.90 | 53.86 | -1.95 | 741.50 | 741.50 | 874.70 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,292.98 | 1,271.05 | 1,303.80 | 1,259.73 | 1,292.30 | 51.79 | -1.38 | 1,336.00 | 1,336.00 | 1,421.49 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,117.40 | 22,206.28 | 24,798.37 | 20,833.08 | 24,165.00 | 55.06 | -255.80 | 26,325.00 | 26,325.00 | 26,325.00 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,290.05 | 2,223.68 | 2,319.70 | 2,155.61 | 2,314.90 | 57.99 | 0.66 | 2,377.60 | 2,377.60 | 2,402.90 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,231.72 | 1,202.84 | 1,261.20 | 1,183.95 | 1,296.50 | 66.14 | 12.07 | 1,318.50 | 1,318.50 | 1,592.00 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 375.94 | 355.16 | 385.86 | 321.02 | 387.35 | 56.84 | 3.44 | 404.30 | 431.50 | 431.50 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,476.87 | 2,377.50 | 2,511.38 | 2,205.65 | 2,498.80 | 54.07 | 2.32 | 2,623.90 | 2,705.00 | 2,705.00 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,118.85 | 2,054.87 | 2,166.17 | 1,998.71 | 2,170.70 | 57.69 | 12.86 | 2,297.90 | 2,297.90 | 2,297.90 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,705.92 | 6,451.04 | 6,818.13 | 6,314.92 | 6,944.50 | 59.52 | 2.33 | 6,960.00 | 6,980.00 | 9,935.05 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,903.33 | 3,780.78 | 3,945.88 | 3,761.25 | 3,886.50 | 51.29 | -14.84 | 4,067.70 | 4,074.80 | 6,460.00 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,505.43 | 1,478.58 | 1,522.41 | 1,450.03 | 1,561.30 | 63.14 | 5.48 | 1,549.80 | 1,582.60 | 1,755.90 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 2,972.15 | 2,875.79 | 3,010.91 | 2,777.37 | 3,030.60 | 57.62 | 2.86 | 3,081.60 | 3,081.60 | 3,485.00 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 646.83 | 626.07 | 663.71 | 621.15 | 666.95 | 61.01 | 1.76 | 695.80 | 695.80 | 732.20 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,050.19 | 1,966.04 | 2,091.36 | 1,887.47 | 2,121.80 | 68.40 | 2.94 | 2,135.00 | 2,135.00 | 2,135.00 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 175.41 | 166.28 | 178.62 | 161.70 | 175.50 | 53.08 | -1.20 | 186.10 | 190.23 | 371.00 | |