uptrand
by @abhishekx4108094
0
Modify
NSE
Nifty 500
EMA (20) EMA (50)
EMA (10) EMA (20)
EMA (50) EMA (100)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (10) | EMA (100) | Close Price | RSI (14) | MACD Histogram | High Price (Week) | High Price (3 Mon) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,085.58 | 4,015.50 | 4,142.15 | 3,972.01 | 4,181.70 | 62.28 | 18.28 | 4,244.90 | 4,244.90 | 4,440.00 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,826.00 | 1,804.57 | 1,838.48 | 1,777.61 | 1,874.40 | 66.93 | 7.68 | 1,902.40 | 1,916.60 | 1,960.35 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 227.11 | 215.32 | 228.51 | 195.19 | 229.76 | 54.41 | -0.29 | 235.50 | 254.20 | 584.95 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,330.75 | 1,308.05 | 1,352.61 | 1,293.23 | 1,384.50 | 69.64 | 6.49 | 1,371.90 | 1,391.00 | 1,418.30 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,804.02 | 1,731.61 | 1,814.83 | 1,642.65 | 1,813.30 | 54.60 | -7.97 | 1,849.50 | 1,857.80 | 1,857.80 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,934.61 | 2,713.99 | 2,996.00 | 2,520.03 | 3,069.70 | 65.80 | -13.01 | 3,091.70 | 3,091.70 | 4,062.16 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,258.66 | 4,231.84 | 4,304.28 | 4,178.27 | 4,323.80 | 55.40 | 22.35 | 4,441.70 | 4,605.00 | 4,605.00 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,357.37 | 4,318.39 | 4,384.19 | 4,302.53 | 4,368.90 | 51.26 | 22.49 | 4,535.00 | 4,836.30 | 5,674.75 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,220.66 | 4,205.86 | 4,261.40 | 4,161.40 | 4,336.00 | 59.27 | 39.07 | 4,425.00 | 4,644.00 | 5,900.00 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,682.38 | 2,604.28 | 2,697.67 | 2,554.33 | 2,667.50 | 50.75 | -13.59 | 2,771.00 | 2,832.70 | 3,590.00 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,474.32 | 1,358.94 | 1,503.27 | 1,230.86 | 1,525.40 | 60.78 | -5.12 | 1,557.00 | 1,557.00 | 3,050.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 969.57 | 964.48 | 986.57 | 953.72 | 1,019.00 | 63.59 | 9.48 | 1,017.30 | 1,062.70 | 1,108.00 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,108.46 | 3,008.67 | 3,135.66 | 2,922.17 | 3,127.90 | 57.23 | -7.41 | 3,200.00 | 3,200.00 | 3,200.00 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,394.99 | 7,273.67 | 7,506.71 | 7,200.95 | 7,572.00 | 61.41 | 30.67 | 7,720.50 | 7,720.50 | 8,230.00 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,488.93 | 1,390.47 | 1,505.87 | 1,261.72 | 1,495.90 | 54.15 | -11.29 | 1,551.00 | 1,614.80 | 4,236.75 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,695.98 | 6,597.06 | 6,720.88 | 6,488.77 | 6,753.50 | 55.02 | 5.40 | 6,887.50 | 6,968.00 | 7,071.50 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 2,969.60 | 2,840.39 | 3,073.18 | 2,799.30 | 3,247.00 | 72.67 | 41.36 | 3,241.80 | 3,241.80 | 5,563.36 | |
| 3,359.60 | -39.60 | -1.16% | 1,18,238 | 63.35 | 1,66,051 | 3,318.50 | 3,251.13 | 3,347.23 | 3,118.81 | 3,359.60 | 54.98 | 11.05 | 3,568.00 | 3,611.00 | 3,611.00 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 17,753.16 | 16,889.04 | 17,880.98 | 15,837.26 | 17,864.00 | 53.65 | -57.41 | 18,539.00 | 18,874.00 | 18,874.00 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,529.66 | 1,480.29 | 1,557.99 | 1,459.12 | 1,579.00 | 70.66 | 3.55 | 1,599.30 | 1,599.30 | 1,707.50 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.31 | 13.07 | 14.60 | 11.93 | 14.31 | 55.11 | -0.16 | 15.16 | 15.34 | 19.18 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 142.51 | 135.76 | 144.50 | 128.99 | 144.58 | 57.09 | -0.65 | 149.08 | 151.77 | 197.80 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,455.23 | 4,381.14 | 4,475.17 | 4,260.95 | 4,504.40 | 55.98 | -3.33 | 4,566.80 | 4,712.90 | 4,712.90 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 334.35 | 326.46 | 344.62 | 326.21 | 354.05 | 65.66 | 3.87 | 379.95 | 379.95 | 379.95 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,635.66 | 9,109.11 | 9,794.29 | 8,559.41 | 9,692.50 | 56.12 | -22.40 | 10,126.00 | 10,126.00 | 10,126.00 | |