uptrand
by @abhishekx4108094
0
Modify
NSE
Nifty 500
EMA (20) EMA (50)
EMA (10) EMA (20)
EMA (50) EMA (100)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (10) | EMA (100) | Close Price | RSI (14) | MACD Histogram | High Price (Week) | High Price (3 Mon) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 227.17 | 206.99 | 232.55 | 185.26 | 230.03 | 56.19 | -1.32 | 254.20 | 254.20 | 584.95 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,765.13 | 1,667.65 | 1,794.66 | 1,587.10 | 1,790.90 | 59.43 | -9.41 | 1,842.80 | 1,842.80 | 1,842.80 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,760.23 | 2,510.37 | 2,884.55 | 2,370.55 | 2,972.80 | 73.17 | 3.72 | 3,027.50 | 3,027.50 | 4,062.16 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,286.89 | 1,257.95 | 1,297.49 | 1,225.68 | 1,301.10 | 56.79 | -0.46 | 1,328.00 | 1,328.00 | 1,328.00 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 464.65 | 456.88 | 468.32 | 443.88 | 481.65 | 65.32 | 1.60 | 478.55 | 491.25 | 543.55 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,339.65 | 10,046.75 | 10,403.12 | 9,756.95 | 10,362.00 | 52.74 | -56.92 | 10,834.00 | 10,834.00 | 12,774.00 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,608.65 | 2,526.16 | 2,645.32 | 2,504.14 | 2,661.60 | 63.18 | -4.25 | 2,778.80 | 2,778.80 | 3,590.00 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,098.01 | 1,044.74 | 1,121.03 | 985.86 | 1,125.60 | 59.96 | 1.27 | 1,176.00 | 1,176.00 | 1,176.00 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,384.82 | 1,252.11 | 1,426.16 | 1,144.29 | 1,423.30 | 62.01 | -9.53 | 1,532.50 | 1,532.50 | 3,050.00 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,038.11 | 2,920.85 | 3,094.93 | 2,856.26 | 3,103.50 | 65.49 | -5.26 | 3,197.50 | 3,197.50 | 3,197.50 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,419.07 | 1,296.78 | 1,471.50 | 1,180.33 | 1,520.00 | 67.08 | 6.54 | 1,578.50 | 1,578.50 | 4,236.75 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 518.52 | 493.53 | 527.74 | 478.82 | 528.40 | 59.92 | -1.32 | 544.40 | 544.40 | 681.12 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 17,610.03 | 16,222.61 | 18,200.55 | 15,217.02 | 18,293.00 | 66.22 | -51.66 | 18,874.00 | 18,874.00 | 18,874.00 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,012.07 | 3,688.95 | 4,077.23 | 3,357.19 | 4,033.40 | 55.13 | -55.23 | 4,446.80 | 4,446.80 | 4,446.80 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | 3,297.27 | 3,207.35 | 3,328.30 | 3,058.97 | 3,314.20 | 52.48 | 3.93 | 3,611.00 | 3,611.00 | 3,611.00 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 34,828.41 | 31,665.58 | 35,822.64 | 28,115.99 | 36,525.00 | 61.29 | -145.96 | 38,785.00 | 38,785.00 | 38,785.00 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 13.32 | 11.91 | 14.12 | 11.07 | 14.93 | 85.13 | 0.04 | 15.09 | 15.09 | 19.18 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,513.58 | 5,232.23 | 5,646.20 | 4,927.08 | 5,787.50 | 63.57 | 20.69 | 6,100.00 | 6,100.00 | 6,100.00 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 136.34 | 129.33 | 140.87 | 124.10 | 144.31 | 65.87 | 0.90 | 151.77 | 151.77 | 197.80 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 6,914.35 | 6,709.61 | 7,011.25 | 6,364.11 | 7,156.00 | 59.29 | 57.41 | 7,340.00 | 7,822.50 | 9,145.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 873.32 | 816.94 | 898.41 | 767.39 | 937.90 | 68.37 | 3.08 | 944.10 | 944.10 | 944.10 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 373.94 | 359.90 | 385.66 | 358.98 | 399.70 | 68.42 | 3.23 | 408.00 | 408.00 | 713.73 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,221.69 | 8,637.08 | 9,478.06 | 8,179.29 | 9,717.50 | 74.68 | -10.07 | 9,747.00 | 9,747.00 | 9,747.00 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 396.93 | 358.75 | 405.50 | 323.98 | 389.20 | 50.93 | -5.76 | 424.90 | 424.90 | 424.90 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 3,472.82 | 3,225.98 | 3,610.38 | 3,071.14 | 3,700.90 | 63.56 | 20.35 | 3,968.00 | 3,968.00 | 3,968.00 | |