uptrand
by @abhishekx4108094
0
Modify
NSE
Nifty 500
EMA (20) EMA (50)
EMA (10) EMA (20)
EMA (50) EMA (100)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (10) | EMA (100) | Close Price | RSI (14) | MACD Histogram | High Price (Week) | High Price (3 Mon) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,141.35 | 1,069.96 | 1,183.80 | 1,004.63 | 1,216.10 | 76.21 | 7.58 | 1,225.50 | 1,225.50 | 1,225.50 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,395.68 | 1,386.94 | 1,400.79 | 1,384.58 | 1,394.50 | 50.59 | -0.59 | 1,434.40 | 1,443.90 | 1,500.00 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 987.93 | 982.28 | 1,005.16 | 981.34 | 1,030.20 | 64.78 | 8.24 | 1,032.00 | 1,061.00 | 1,102.50 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,141.60 | 4,049.88 | 4,230.79 | 3,958.20 | 4,380.60 | 72.57 | 32.63 | 4,335.00 | 4,335.00 | 4,335.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,341.36 | 1,308.20 | 1,354.65 | 1,266.71 | 1,368.30 | 58.92 | 0.15 | 1,382.80 | 1,418.30 | 1,418.30 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,750.95 | 12,435.33 | 12,861.85 | 12,232.28 | 12,766.00 | 53.57 | -39.14 | 13,095.00 | 13,110.00 | 13,110.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,167.38 | 4,074.21 | 4,205.82 | 3,937.12 | 4,236.40 | 58.65 | 4.36 | 4,286.40 | 4,378.40 | 4,378.40 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 361.30 | 350.17 | 366.37 | 343.31 | 372.95 | 63.55 | -0.18 | 372.00 | 372.00 | 448.45 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 266.02 | 256.15 | 271.12 | 250.17 | 278.65 | 62.96 | -0.02 | 280.30 | 280.30 | 345.00 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,508.56 | 1,483.22 | 1,527.65 | 1,459.18 | 1,511.50 | 52.01 | -0.39 | 1,576.50 | 1,583.90 | 1,621.40 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.24 | 424.31 | 439.58 | 412.70 | 441.15 | 55.57 | -0.69 | 453.50 | 461.65 | 461.65 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,226.90 | 1,196.34 | 1,237.71 | 1,165.08 | 1,235.80 | 55.75 | -2.90 | 1,264.00 | 1,264.00 | 1,264.00 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 286.36 | 277.13 | 294.00 | 276.39 | 298.95 | 65.41 | 1.06 | 302.25 | 302.25 | 366.25 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,683.41 | 9,485.33 | 9,767.44 | 9,251.31 | 9,807.00 | 56.80 | 4.52 | 10,059.50 | 10,059.50 | 12,774.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.40 | 641.77 | 680.09 | 590.98 | 682.45 | 53.68 | -4.40 | 709.00 | 769.80 | 769.80 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 200.21 | 190.57 | 204.65 | 182.01 | 208.36 | 62.43 | 0.08 | 211.39 | 211.39 | 211.39 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 172.30 | 167.53 | 175.01 | 162.53 | 173.79 | 55.43 | -0.12 | 182.25 | 182.25 | 196.80 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,615.84 | 7,385.28 | 7,806.30 | 7,114.70 | 7,936.50 | 66.15 | 64.78 | 8,140.00 | 8,140.00 | 8,140.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,036.59 | 2,023.99 | 2,043.64 | 1,979.46 | 2,080.00 | 59.90 | 6.19 | 2,068.00 | 2,109.60 | 2,109.60 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,039.21 | 982.83 | 1,057.41 | 900.73 | 1,059.30 | 58.57 | -0.09 | 1,088.30 | 1,088.30 | 2,732.15 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,782.35 | 3,712.47 | 3,821.08 | 3,590.99 | 3,816.20 | 55.24 | 7.02 | 3,903.90 | 3,909.00 | 3,909.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 296.87 | 293.90 | 299.09 | 284.88 | 309.05 | 63.06 | 2.14 | 307.00 | 313.35 | 313.35 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 124.22 | 123.11 | 124.97 | 120.19 | 129.59 | 61.35 | 0.64 | 128.74 | 135.15 | 142.90 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 181.33 | 171.48 | 186.08 | 161.35 | 193.98 | 69.67 | 0.95 | 195.69 | 195.69 | 195.69 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,000.90 | 5,960.66 | 6,056.67 | 5,910.10 | 6,098.50 | 57.00 | 27.65 | 6,198.00 | 6,271.00 | 6,469.90 | |