uptrand
by @abhishekx4108094
0
Modify
NSE
Nifty 500
EMA (20) EMA (50)
EMA (10) EMA (20)
EMA (50) EMA (100)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (10) | EMA (100) | Close Price | RSI (14) | MACD Histogram | High Price (Week) | High Price (3 Mon) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 411.61 | 406.32 | 411.78 | 401.30 | 418.35 | 57.61 | -0.67 | 419.15 | 429.10 | 460.38 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,311.40 | 8,794.03 | 9,398.00 | 8,114.92 | 9,249.00 | 51.70 | -62.13 | 9,740.00 | 9,740.00 | 9,740.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 675.56 | 641.35 | 681.14 | 596.60 | 691.15 | 58.60 | -3.92 | 698.10 | 725.00 | 725.00 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,686.39 | 1,646.80 | 1,706.41 | 1,611.63 | 1,721.80 | 60.53 | 4.69 | 1,743.90 | 1,755.00 | 1,755.00 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,959.09 | 1,852.47 | 1,985.64 | 1,680.86 | 1,984.00 | 58.70 | -6.08 | 2,055.30 | 2,055.30 | 2,055.30 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,426.11 | 2,413.32 | 2,465.63 | 2,395.89 | 2,535.00 | 61.75 | 24.07 | 2,559.00 | 2,642.00 | 3,054.80 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 218.41 | 207.93 | 222.06 | 197.10 | 218.69 | 52.29 | -0.73 | 244.37 | 244.74 | 254.40 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,683.80 | 1,643.96 | 1,691.48 | 1,572.88 | 1,676.80 | 50.30 | -5.19 | 1,740.00 | 1,740.00 | 1,740.00 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 348.15 | 338.09 | 353.04 | 323.40 | 357.45 | 58.63 | 0.87 | 370.20 | 375.50 | 375.50 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,589.47 | 16,805.31 | 17,690.42 | 15,459.09 | 17,648.00 | 52.07 | -111.45 | 18,740.00 | 19,265.00 | 19,265.00 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,927.22 | 1,923.61 | 1,934.89 | 1,895.27 | 1,930.00 | 50.70 | 4.31 | 2,035.60 | 2,169.80 | 2,169.80 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,618.64 | 2,315.63 | 2,699.84 | 1,960.13 | 2,605.80 | 52.61 | -25.90 | 2,900.00 | 2,900.00 | 2,900.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.01 | 394.99 | 409.43 | 377.39 | 411.40 | 54.37 | -1.75 | 429.60 | 429.60 | 429.60 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 806.60 | 779.22 | 811.94 | 723.66 | 805.00 | 50.82 | 0.25 | 837.00 | 844.00 | 844.00 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,950.14 | 1,892.18 | 1,953.02 | 1,796.92 | 1,943.20 | 50.68 | -11.57 | 2,020.00 | 2,038.00 | 2,038.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,354.51 | 1,303.46 | 1,366.09 | 1,185.84 | 1,401.10 | 55.58 | -1.82 | 1,423.80 | 1,528.70 | 1,528.70 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 829.09 | 736.95 | 868.15 | 624.61 | 955.35 | 72.02 | 3.11 | 909.90 | 912.00 | 912.00 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,695.52 | 3,595.07 | 3,740.42 | 3,321.82 | 3,799.60 | 55.89 | 17.02 | 3,950.00 | 4,094.00 | 4,094.00 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,549.52 | 3,500.94 | 3,559.64 | 3,369.24 | 3,581.00 | 54.32 | 5.26 | 3,758.90 | 3,796.00 | 3,796.00 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 279.74 | 261.65 | 285.51 | 225.24 | 312.50 | 67.01 | 3.30 | 312.00 | 312.00 | 312.00 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,943.59 | 1,911.20 | 1,950.97 | 1,841.10 | 1,944.60 | 51.34 | -3.77 | 1,992.30 | 2,100.70 | 2,100.70 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,936.15 | 1,882.89 | 1,954.64 | 1,790.16 | 2,005.10 | 67.22 | 6.18 | 1,994.00 | 2,038.60 | 2,038.60 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,653.37 | 1,540.01 | 1,706.48 | 1,396.40 | 1,717.90 | 59.03 | 3.62 | 1,820.00 | 1,820.00 | 1,820.00 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 22,138.35 | 21,074.98 | 22,198.82 | 19,812.44 | 22,025.00 | 50.99 | -203.40 | 23,245.00 | 24,125.00 | 24,125.00 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,192.64 | 2,159.41 | 2,221.59 | 2,048.70 | 2,242.70 | 53.71 | 15.90 | 2,444.00 | 2,572.00 | 2,720.00 | |