uptrand
by @abhishekx4108094
0
Modify
NSE
Nifty 500
EMA (20) EMA (50)
EMA (10) EMA (20)
EMA (50) EMA (100)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (10) | EMA (100) | Close Price | RSI (14) | MACD Histogram | High Price (Week) | High Price (3 Mon) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 274.37 | 267.68 | 277.87 | 259.88 | 287.20 | 66.37 | 1.99 | 293.00 | 293.00 | 345.00 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 150.26 | 146.84 | 153.26 | 144.29 | 159.97 | 65.11 | 0.92 | 158.20 | 158.20 | 584.95 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.99 | 437.07 | 450.07 | 423.31 | 449.35 | 52.53 | -1.82 | 464.85 | 476.00 | 543.55 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,109.30 | 5,887.46 | 6,127.86 | 5,662.79 | 6,142.00 | 52.80 | -44.24 | 6,290.00 | 6,554.00 | 9,145.00 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 385.73 | 381.43 | 386.32 | 381.11 | 385.00 | 50.44 | -1.89 | 395.00 | 418.45 | 494.85 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,820.16 | 2,801.48 | 2,820.84 | 2,737.05 | 2,851.40 | 51.70 | -2.22 | 2,899.90 | 3,227.00 | 3,227.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,644.32 | 23,210.43 | 24,906.36 | 21,691.58 | 25,325.00 | 57.51 | -144.15 | 25,850.00 | 26,325.00 | 26,325.00 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,696.62 | 3,548.95 | 3,718.86 | 3,321.30 | 3,822.20 | 56.14 | -3.36 | 4,344.00 | 4,344.00 | 4,344.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 474.81 | 468.11 | 475.23 | 454.69 | 480.15 | 53.36 | 0.07 | 492.50 | 524.00 | 767.90 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,280.97 | 1,238.98 | 1,305.12 | 1,208.38 | 1,333.70 | 64.38 | 3.08 | 1,359.90 | 1,359.90 | 1,592.00 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 378.43 | 363.94 | 382.68 | 333.05 | 401.80 | 60.01 | 1.29 | 406.50 | 431.50 | 431.50 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,995.94 | 6,707.52 | 7,092.19 | 6,491.65 | 7,296.50 | 57.90 | -15.61 | 7,514.00 | 7,515.00 | 9,935.05 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 9,837.58 | 9,546.12 | 9,872.89 | 9,156.21 | 9,832.00 | 50.74 | -8.28 | 10,798.00 | 11,648.00 | 11,779.90 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 3,202.75 | 3,116.94 | 3,246.24 | 3,096.46 | 3,295.70 | 58.14 | 3.53 | 3,353.00 | 3,353.00 | 5,839.95 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 264.34 | 259.84 | 268.98 | 256.63 | 278.60 | 60.62 | 2.41 | 285.85 | 285.85 | 311.80 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 653.05 | 636.70 | 659.38 | 628.38 | 658.10 | 52.91 | -0.35 | 709.60 | 709.60 | 732.20 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 421.53 | 421.41 | 422.60 | 420.64 | 426.25 | 52.28 | 1.61 | 441.00 | 458.80 | 708.00 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,529.28 | 1,497.83 | 1,554.65 | 1,460.52 | 1,547.60 | 53.14 | 8.62 | 1,671.80 | 1,671.80 | 1,671.80 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 742.63 | 714.69 | 758.67 | 675.40 | 762.15 | 56.87 | 2.33 | 805.00 | 805.00 | 805.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,061.34 | 3,045.41 | 3,070.32 | 2,987.61 | 3,208.20 | 65.58 | 9.73 | 3,160.00 | 3,241.00 | 3,321.40 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,285.08 | 3,230.92 | 3,288.89 | 3,165.42 | 3,347.80 | 54.12 | -4.99 | 3,420.00 | 3,610.00 | 4,740.00 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 589.14 | 582.57 | 589.64 | 577.27 | 595.35 | 52.18 | -1.04 | 649.35 | 655.00 | 921.00 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.14 | 839.73 | 883.88 | 808.68 | 906.05 | 56.96 | -5.92 | 912.00 | 948.80 | 1,052.00 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,699.70 | 1,617.16 | 1,748.39 | 1,538.03 | 1,799.60 | 63.08 | 11.34 | 1,949.40 | 1,949.40 | 1,949.40 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,403.13 | 1,329.70 | 1,423.00 | 1,242.05 | 1,439.60 | 57.54 | -3.96 | 1,491.90 | 1,509.00 | 1,543.70 | |