UpperBollingerReversal
by @sunkireddye464aeca
0
Modify
NSE
Upper Bollinger Bands Close Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.15 | -2.25 | -0.51% | 64,41,354 | 9.74 | 5,56,790 | 428.34 | 0.32 | 439.29 | 440.15 | 442.80 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,221 | 38.85 | 4,48,196 | 1,829.42 | 15.93 | 1,857.77 | 1,868.00 | 1,870.00 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,115 | 54.06 | 1,04,382 | 2,415.76 | 10.24 | 2,485.08 | 2,528.60 | 2,550.00 | |
| 303.05 | -1.30 | -0.43% | 69,25,368 | 428.59 | 86,765 | 291.57 | 12.40 | 298.94 | 303.05 | 304.35 | |
| 546.25 | -3.80 | -0.69% | 5,15,787 | 56.79 | 63,693 | 525.60 | 4.68 | 543.67 | 546.25 | 550.00 | |
| 1,390.60 | -16.10 | -1.14% | 24,78,554 | 122.65 | 50,974 | 1,327.68 | 2.02 | 1,385.58 | 1,390.60 | 1,413.70 | |
| 425.90 | 1.20 | 0.28% | 8,74,417 | 69.07 | 37,490 | 412.92 | 11.26 | 422.18 | 425.90 | 426.00 | |
| 476.45 | -7.35 | -1.52% | 45,86,348 | 237.21 | 35,667 | 461.39 | 48.22 | 473.99 | 476.45 | 483.95 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,756.18 | 3.35 | 1,783.06 | 1,816.60 | 1,819.20 | |
| 38,205.00 | -150.00 | -0.39% | 7,134 | 64.47 | 33,779 | 37,197.00 | 3.74 | 37,844.90 | 38,205.00 | 38,300.00 | |
| 1,915.80 | -1.90 | -0.10% | 4,68,004 | 80.08 | 31,810 | 1,830.10 | 6.78 | 1,869.03 | 1,915.80 | 1,936.90 | |
| 315.65 | -2.30 | -0.72% | 2,78,841 | 54.16 | 29,182 | 303.26 | 8.01 | 313.95 | 315.65 | 319.45 | |
| 3,767.10 | 6.10 | 0.16% | 66,750 | 68.10 | 28,336 | 3,653.32 | 6.96 | 3,718.09 | 3,767.10 | 3,789.00 | |
| 1,439.60 | -0.10 | -0.01% | 5,27,643 | 23.94 | 24,584 | 1,388.26 | 10.92 | 1,408.39 | 1,439.60 | 1,460.00 | |
| 275.94 | -3.94 | -1.41% | 33,70,720 | 17.03 | 21,572 | 265.10 | 61.49 | 275.54 | 275.94 | 279.88 | |
| 1,491.40 | -2.60 | -0.17% | 4,37,403 | 204.64 | 17,461 | 1,371.18 | 29.80 | 1,451.92 | 1,491.40 | 1,506.40 | |
| 530.20 | -6.35 | -1.18% | 7,71,825 | 86.61 | 16,869 | 514.05 | 3.18 | 528.24 | 530.20 | 540.10 | |
| 1,650.00 | -21.40 | -1.28% | 2,16,921 | 52.90 | 16,724 | 1,572.46 | 5.91 | 1,648.58 | 1,650.00 | 1,680.00 | |
| 946.25 | -1.55 | -0.16% | 2,07,278 | 63.60 | 16,468 | 892.84 | 4.66 | 918.33 | 946.25 | 956.00 | |
| 2,026.80 | -46.50 | -2.24% | 6,62,915 | 43.64 | 16,095 | 1,914.76 | 6.24 | 1,975.91 | 2,026.80 | 2,089.90 | |
| 161.68 | -0.07 | -0.04% | 34,41,247 | 72.82 | 15,508 | 155.88 | 4.99 | 160.74 | 161.68 | 161.70 | |
| 230.63 | -6.23 | -2.63% | 60,61,570 | -139.94 | 15,468 | 212.17 | 3.90 | 226.97 | 230.63 | 238.01 | |
| 777.00 | -3.75 | -0.48% | 53,280 | 22.88 | 15,273 | 757.06 | 4.25 | 772.72 | 777.00 | 784.80 | |
| 542.25 | -2.95 | -0.54% | 8,02,448 | 23.95 | 14,435 | 531.70 | 9.84 | 539.95 | 542.25 | 543.20 | |
| 757.90 | -16.95 | -2.19% | 62,001 | 44.18 | 14,252 | 732.69 | 3.69 | 752.41 | 757.90 | 775.55 | |