UpperBollingerReversal
by @sunkireddye464aeca
0
Modify
NSE
Upper Bollinger Bands Close Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 205.62 | 205.69 | 210.99 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,467.40 | 17.87 | 14,735.84 | 14,850.00 | 14,864.00 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,051.20 | 3.89 | 1,077.41 | 1,082.10 | 1,085.00 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 691.25 | 9.33 | 724.13 | 729.35 | 747.35 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 350.45 | 0.48 | 367.74 | 373.15 | 377.00 | |
| 265.61 | -4.49 | -1.66% | 39,51,689 | 21.98 | 8,508 | 254.93 | 14.08 | 263.81 | 265.61 | 270.90 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 221.67 | 6.03 | 227.48 | 228.15 | 231.00 | |
| 23.13 | -0.20 | -0.86% | 12,66,44,332 | 48.83 | 5,530 | 20.67 | 1.14 | 21.93 | 23.13 | 23.30 | |
| 25.14 | -0.99 | -3.79% | 5,49,41,556 | -7.13 | 5,351 | 24.36 | 2.16 | 24.98 | 25.14 | 26.13 | |
| 4,019.70 | -221.00 | -5.21% | 22,815 | 43.63 | 5,041 | 3,778.30 | 0.27 | 3,950.59 | 4,019.70 | 4,114.90 | |
| 129.35 | -2.03 | -1.55% | 19,45,359 | 23.53 | 3,812 | 125.57 | 1.53 | 128.94 | 129.35 | 132.00 | |
| 616.90 | -23.10 | -3.61% | 7,32,550 | -1,876.76 | 2,943 | 573.02 | 11.52 | 599.18 | 616.90 | 625.90 | |
| 601.55 | -1.70 | -0.28% | 2,91,470 | -181.58 | 2,650 | 575.57 | 2.54 | 591.17 | 601.55 | 603.25 | |
| 274.64 | -4.51 | -1.62% | 1,11,046 | 35.88 | 1,539 | 262.81 | 0.14 | 273.84 | 274.64 | 291.00 | |
| 30.05 | -0.26 | -0.86% | 30,02,981 | 43.93 | 1,148 | 29.04 | 1.25 | 29.99 | 30.05 | 30.45 | |
| 53.63 | -1.75 | -3.16% | 1,32,27,091 | 71.01 | 994 | 49.37 | 1.01 | 52.21 | 53.63 | 54.00 | |
| 657.95 | -23.40 | -3.43% | 1,19,401 | 14.59 | 919 | 641.83 | 1.77 | 657.54 | 657.95 | 680.00 | |
| 36.72 | 0.46 | 1.27% | 80,538 | 30.64 | 843 | 35.31 | 6.04 | 36.47 | 36.72 | 36.75 | |
| 279.30 | -5.85 | -2.05% | 1,70,443 | 8.00 | 832 | 268.69 | 1.10 | 276.99 | 279.30 | 285.95 | |
| 39.71 | 0.24 | 0.61% | 2,81,793 | 165.29 | 754 | 37.51 | 1.70 | 38.68 | 39.71 | 41.50 | |
| 8,344.50 | 44.50 | 0.54% | 54 | 60.88 | 581 | 6,546.61 | 0.00 | 8,301.61 | 8,344.50 | 8,350.00 | |
| 217.95 | 3.10 | 1.44% | 18,400 | 15.74 | 416 | 214.48 | 0.72 | 217.07 | 217.95 | 217.95 | |
| 181.87 | 8.66 | 5.00% | 5,675 | -10.45 | 399 | 167.30 | 0.00 | 174.09 | 181.87 | 181.87 | |
| 33.55 | -1.75 | -4.96% | 14,37,036 | 6.73 | 309 | 32.53 | 0.12 | 33.54 | 33.55 | 35.01 | |
| 101.81 | 1.00 | 0.99% | 5,72,125 | -13.13 | 294 | 94.53 | 4.85 | 99.81 | 101.81 | 101.90 | |