UpperBollingerReversal
by @sunkireddye464aeca
0
Modify
NSE
Upper Bollinger Bands Close Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 737.51 | 23.61 | 766.39 | 769.40 | 769.95 | |
| 465.15 | -1.95 | -0.42% | 4,69,117 | -319.73 | 11,511 | 457.69 | 16.88 | 464.97 | 465.15 | 468.00 | |
| 298.50 | -3.65 | -1.21% | 3,13,903 | 46.22 | 4,725 | 290.99 | 12.29 | 297.61 | 298.50 | 306.00 | |
| 119.55 | 1.80 | 1.53% | 3,03,111 | 172.72 | 1,602 | 114.83 | 10.98 | 117.24 | 119.55 | 119.95 | |
| 629.70 | 24.70 | 4.08% | 5,37,309 | 37.87 | 1,553 | 594.37 | 0.00 | 610.85 | 629.70 | 629.95 | |
| 515.45 | -0.55 | -0.11% | 7,48,008 | 33.11 | 1,430 | 496.96 | 0.53 | 511.65 | 515.45 | 522.40 | |
| 2,098.20 | 37.80 | 1.83% | 2,542 | 194.45 | 1,119 | 2,030.86 | 0.02 | 2,077.66 | 2,098.20 | 2,120.00 | |
| 574.85 | 14.80 | 2.64% | 2,844 | 52.43 | 1,061 | 559.63 | 0.01 | 571.37 | 574.85 | 579.90 | |
| 267.85 | -1.80 | -0.67% | 24,437 | 16.67 | 905 | 264.25 | 3.13 | 267.19 | 267.85 | 270.85 | |
| 844.50 | 60.80 | 7.76% | 45,000 | 11.12 | 896 | 792.07 | 0.96 | 825.01 | 844.50 | 920.00 | |
| 214.81 | 1.10 | 0.51% | 17,76,395 | 32.66 | 867 | 198.03 | 0.00 | 214.64 | 214.81 | 216.00 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 156.16 | 0.27 | 163.22 | 166.02 | 166.02 | |
| 37.25 | 1.72 | 4.84% | 81,416 | 363.60 | 488 | 33.91 | 0.70 | 35.41 | 35.53 | 37.30 | |
| 152.76 | -0.23 | -0.15% | 1,27,866 | 43.70 | 440 | 145.33 | 0.18 | 149.74 | 152.76 | 156.01 | |
| 329.00 | 14.40 | 4.58% | 6,600 | 81.93 | 392 | 300.10 | 0.00 | 317.84 | 329.00 | 330.30 | |
| 49.96 | 2.37 | 4.98% | 2,21,232 | 5.97 | 255 | 47.21 | 0.37 | 48.86 | 49.96 | 49.96 | |
| 158.95 | 5.45 | 3.55% | 8,000 | 16.24 | 200 | 150.70 | 0.29 | 157.45 | 158.95 | 159.00 | |
| 504.50 | 7.20 | 1.45% | 218 | 0.57 | 156 | 487.22 | 0.00 | 502.82 | 504.50 | 506.00 | |
| 75.85 | -4.70 | -5.83% | 76,800 | 11.67 | 111 | 71.72 | 0.44 | 75.35 | 75.85 | 83.75 | |
| 48.95 | 1.64 | 3.47% | 29,644 | -96.68 | 98 | 45.71 | 1.79 | 48.06 | 48.95 | 48.99 | |
| 2.47 | 0.02 | 0.82% | 2,22,987 | -244.00 | 83 | 2.40 | 0.00 | 2.46 | 2.47 | 2.54 | |
| 67.00 | 2.60 | 4.04% | 45,600 | 12.04 | 79 | 61.95 | 0.00 | 63.97 | 64.40 | 64.40 | |
| 25.26 | -0.44 | -1.71% | 14,280 | 126.80 | 78 | 24.14 | 0.27 | 24.92 | 25.26 | 25.95 | |
| 32.10 | -0.90 | -2.73% | 87,000 | 6.25 | 77 | 28.21 | 4.10 | 30.79 | 32.10 | 35.00 | |
| 34.92 | 0.96 | 2.83% | 39,155 | 141.75 | 69 | 32.67 | 0.00 | 33.90 | 34.92 | 34.99 | |