Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | Change in DII holding | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.80 | 696.70 | 96.90 | 16.16% | 11,65,334 | 709.70 | 696.70 | 43.78 | 1,550 | 25.53% | 251.74 | 12.94 | 0.00 | -0.04 | 607.95 | 1,26,674 | 3,33,631 | |
| 507.10 | 574.95 | 76.55 | 15.36% | 47,476 | 598.00 | 575.60 | 35.40 | 738 | 17.73% | 112.30 | 0.00 | 0.00 | 0.00 | 503.00 | 3,613 | 4,070 | |
| 514.10 | 579.90 | 72.20 | 14.22% | 40,13,707 | 598.50 | 579.90 | -95.99 | 2,098 | 12.63% | 1,292.10 | 11.59 | -0.39 | 0.11 | 501.35 | 79,606 | 1,20,234 | |
| 270.00 | 299.95 | 33.95 | 12.76% | 5,88,67,578 | 314.00 | 299.95 | 120.50 | 11,112 | 9.33% | 1,828.98 | 13.31 | 1.34 | -1.45 | 270.00 | 15,29,593 | 25,69,114 | |
| 652.00 | 604.95 | 61.60 | 11.34% | 50,74,176 | 652.00 | 604.95 | 65.04 | 6,606 | 5.52% | 3,570.10 | 4.15 | -0.03 | 0.17 | 542.30 | 1,12,883 | 1,58,901 | |
| 589.95 | 643.95 | 60.65 | 10.40% | 12,67,477 | 657.00 | 643.95 | 82.03 | 6,461 | 18.16% | 769.90 | 9.94 | 0.64 | 0.55 | 585.35 | 70,037 | 2,36,547 | |
| 485.00 | 522.70 | 47.25 | 9.94% | 25,24,817 | 528.00 | 522.70 | 447.78 | 2,302 | 4.79% | 1,104.92 | 2.22 | -1.36 | -1.67 | 471.00 | 1,33,444 | 6,79,076 | |
| 264.00 | 290.50 | 25.85 | 9.77% | 40,200 | 298.75 | 290.50 | 0.00 | 673 | 2.78% | 105.00 | 0.16 | 0.00 | 5.58 | 272.00 | 15,000 | 39,700 | |
| 605.00 | 614.70 | 42.75 | 7.47% | 1,49,57,333 | 644.30 | 614.70 | 32.82 | 7,492 | -0.66% | 2,708.60 | 15.61 | -1.30 | 0.15 | 592.00 | 3,23,484 | 4,24,658 | |
| 443.40 | 470.05 | 31.00 | 7.06% | 1,46,798 | 475.00 | 470.05 | 85.25 | 1,177 | 6.23% | 536.10 | 0.22 | 0.07 | 0.00 | 446.50 | 87,822 | 85,460 | |
| 393.15 | 419.15 | 27.00 | 6.89% | 36,03,953 | 422.00 | 419.15 | 58.44 | 5,239 | 13.04% | 337.40 | 3.98 | 3.15 | -0.01 | 369.20 | 19,53,982 | 13,10,392 | |
| 231.70 | 244.69 | 14.49 | 6.29% | 3,11,326 | 253.22 | 244.69 | 22.86 | 889 | -5.68% | 1,038.00 | 0.24 | 0.14 | 0.20 | 235.70 | 46,842 | 63,791 | |
| 452.30 | 478.40 | 27.90 | 6.19% | 24,49,910 | 491.95 | 478.40 | 58.81 | 9,357 | 8.31% | 1,309.60 | 11.08 | 0.11 | 0.25 | 438.35 | 4,73,377 | 7,16,335 | |
| 436.40 | 449.90 | 25.30 | 5.96% | 94,97,223 | 460.00 | 449.90 | 8.89 | 18,025 | -0.89% | 16,861.30 | 15.11 | -0.55 | 0.73 | 432.75 | 5,24,915 | 6,16,574 | |
| 489.20 | 517.90 | 28.70 | 5.87% | 13,03,185 | 525.00 | 517.90 | 44.14 | 1,437 | 4.99% | 725.20 | 0.84 | 0.46 | 0.00 | 492.50 | 1,53,284 | 2,04,524 | |
| 290.50 | 307.25 | 16.95 | 5.84% | 61,60,641 | 315.40 | 307.25 | 30.30 | 6,358 | -1.08% | 916.80 | 3.15 | -0.57 | -0.08 | 297.45 | 12,26,924 | 10,01,415 | |
| 378.00 | 390.70 | 20.25 | 5.47% | 4,41,551 | 407.45 | 390.70 | 16.27 | 1,263 | 0.68% | 817.10 | 0.43 | -0.16 | -0.09 | 363.20 | 87,023 | 1,33,651 | |
| 192.05 | 200.42 | 10.26 | 5.40% | 16,66,379 | 204.30 | 200.42 | 23.10 | 2,013 | -5.95% | 1,140.50 | 10.91 | -1.10 | -0.57 | 194.60 | 9,02,066 | 6,94,179 | |
| 352.00 | 356.55 | 17.80 | 5.25% | 5,16,89,818 | 366.95 | 356.55 | 1.46 | 1,31,304 | -0.75% | 3,33,383.00 | 17.29 | -0.59 | 1.70 | 340.05 | 79,75,089 | 58,83,466 | |
| 526.00 | 552.25 | 26.40 | 5.02% | 8,39,885 | 574.90 | 552.25 | 22.35 | 1,828 | 0.57% | 860.50 | 0.81 | -0.06 | -0.37 | 547.90 | 2,94,960 | 5,32,753 | |
| 580.40 | 606.95 | 28.40 | 4.91% | 29,88,155 | 612.90 | 606.95 | 53.76 | 19,294 | 5.72% | 2,086.80 | 20.81 | -1.57 | 1.92 | 565.50 | 4,99,307 | 8,63,532 | |
| 304.90 | 317.50 | 13.80 | 4.54% | 4,53,968 | 318.85 | 317.50 | 39.85 | 5,596 | 3.25% | 41.60 | 0.07 | 0.00 | 0.00 | 306.00 | 1,58,229 | 3,83,228 | |
| 289.00 | 301.95 | 13.00 | 4.50% | 1,80,51,421 | 310.50 | 301.95 | -80.71 | 19,443 | 3.85% | 8,095.52 | 20.49 | -0.06 | 0.38 | 286.40 | 1,23,92,861 | 71,20,929 | |
| 549.00 | 572.95 | 24.55 | 4.48% | 1,02,341 | 583.00 | 572.95 | 12.11 | 2,599 | -4.69% | 2,296.90 | 2.26 | -0.43 | 0.00 | 559.90 | 52,983 | 94,746 | |
| 266.00 | 277.80 | 11.90 | 4.48% | 76,06,983 | 308.40 | 277.80 | 23.22 | 3,811 | 4.99% | 2,518.00 | 1.37 | -0.66 | -0.03 | 258.00 | 12,98,385 | 10,16,830 | |