Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | Change in DII holding | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.20 | 520.30 | 86.70 | 20.00% | 36,32,208 | 520.30 | 520.30 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 0.24 | 0.12 | 426.00 | 1,42,116 | 2,63,018 | |
| 450.00 | 503.25 | 83.85 | 19.99% | 6,12,566 | 503.25 | 503.25 | 14.41 | 753 | 17.73% | 1,652.23 | 4.69 | -0.36 | 0.00 | 423.10 | 15,201 | 32,594 | |
| 449.90 | 531.85 | 85.40 | 19.13% | 1,31,24,225 | 535.70 | 531.85 | 14.41 | 3,744 | 21.26% | 369.66 | 3.93 | 0.12 | -0.02 | 451.55 | 1,64,283 | 2,96,723 | |
| 283.90 | 336.20 | 52.20 | 18.38% | 13,83,749 | 340.80 | 336.20 | 21.77 | 1,124 | 33.75% | 358.60 | 0.00 | 0.00 | 0.00 | 275.00 | 1,52,102 | 2,47,427 | |
| 224.01 | 251.35 | 24.25 | 10.68% | 92,354 | 263.80 | 251.35 | -3.55 | 382 | 3.74% | 222.48 | 0.68 | 0.05 | 0.16 | 232.98 | 14,343 | 21,258 | |
| 328.00 | 355.00 | 33.70 | 10.49% | 88,200 | 360.00 | 321.30 | 25.87 | 832 | 13.44% | 123.32 | 0.41 | 0.00 | 0.00 | 316.75 | 19,200 | 27,360 | |
| 546.00 | 589.15 | 53.55 | 10.00% | 3,57,669 | 589.15 | 589.15 | 55.78 | 5,053 | 7.26% | 533.02 | 0.02 | 0.00 | 0.00 | 542.70 | 17,703 | 25,197 | |
| 252.00 | 276.70 | 25.15 | 10.00% | 11,20,481 | 276.70 | 276.70 | 34.11 | 3,900 | 6.20% | 341.58 | 1.31 | 0.48 | -2.41 | 250.85 | 2,57,763 | 4,50,061 | |
| 385.40 | 421.60 | 38.30 | 9.99% | 9,12,000 | 421.60 | 421.60 | 33.07 | 2,359 | 10.40% | 818.55 | 1.17 | -0.56 | -1.57 | 368.55 | 3,61,196 | 2,96,146 | |
| 502.30 | 548.95 | 49.35 | 9.88% | 10,58,404 | 563.65 | 548.95 | 154.58 | 2,425 | 13.24% | 381.00 | 5.73 | 0.00 | 0.00 | 505.00 | 2,13,146 | 7,04,390 | |
| 329.40 | 361.55 | 32.15 | 9.76% | 83,000 | 368.90 | 361.55 | 6.65 | 553 | 6.59% | 653.79 | 0.24 | 0.00 | -0.06 | 341.40 | 20,500 | 68,400 | |
| 415.95 | 454.30 | 40.30 | 9.73% | 14,72,214 | 463.30 | 454.30 | 55.56 | 4,029 | 9.91% | 1,768.62 | 2.86 | 0.14 | -0.28 | 419.15 | 1,02,916 | 1,59,005 | |
| 527.00 | 564.30 | 49.70 | 9.66% | 1,09,71,069 | 599.00 | 564.30 | 19.39 | 3,869 | 34.42% | 4,326.45 | 0.88 | 0.01 | 0.00 | 439.95 | 48,41,240 | 10,47,016 | |
| 210.00 | 229.65 | 20.05 | 9.57% | 1,50,000 | 231.20 | 229.65 | 13.13 | 540 | 11.26% | 313.53 | 0.13 | 0.00 | 0.51 | 205.00 | 36,000 | 50,880 | |
| 305.05 | 335.00 | 26.55 | 8.61% | 40,095 | 345.05 | 327.55 | 23.37 | 188 | 10.25% | 67.72 | 0.00 | 0.00 | 0.00 | 295.00 | 3,593 | 2,482 | |
| 505.40 | 538.35 | 39.90 | 8.00% | 6,55,502 | 545.00 | 538.35 | 25.42 | 2,791 | 10.48% | 304.70 | 0.63 | 0.01 | 0.00 | 500.00 | 1,14,425 | 76,166 | |
| 542.80 | 589.35 | 41.35 | 7.55% | 1,35,03,181 | 592.95 | 589.35 | 35.37 | 21,209 | 15.95% | 2,511.60 | 10.88 | -0.26 | -0.37 | 550.00 | 26,55,115 | 50,34,398 | |
| 233.84 | 250.60 | 16.76 | 7.17% | 1,69,453 | 254.95 | 250.60 | 167.54 | 3,250 | 2.43% | 535.94 | 0.14 | -0.06 | 0.03 | 240.10 | 79,233 | 65,013 | |
| 318.00 | 341.70 | 22.70 | 7.12% | 11,29,544 | 349.90 | 341.70 | 13.59 | 2,484 | 6.25% | 1,455.39 | 5.28 | 0.23 | 0.03 | 318.00 | 49,579 | 94,300 | |
| 506.90 | 541.55 | 33.75 | 6.65% | 4,85,090 | 545.85 | 541.55 | 16.05 | 3,045 | 9.43% | 3,213.87 | 1.09 | 0.17 | -0.06 | 508.00 | 87,914 | 1,91,993 | |
| 602.00 | 642.00 | 39.95 | 6.64% | 1,92,27,270 | 646.00 | 642.00 | 40.19 | 32,392 | 5.73% | 4,832.00 | 5.98 | 0.23 | 0.11 | 609.00 | 1,14,05,271 | 83,99,268 | |
| 378.80 | 401.65 | 24.95 | 6.62% | 77,59,554 | 414.80 | 401.65 | 34.43 | 2,169 | 17.94% | 190.70 | 4.40 | -3.11 | -4.40 | 342.70 | 1,08,48,125 | 35,83,177 | |
| 551.00 | 593.90 | 36.05 | 6.46% | 83,544 | 619.70 | 593.90 | 186.42 | 923 | 11.34% | 366.42 | 0.22 | -0.03 | 0.00 | 594.30 | 26,523 | 55,983 | |
| 448.95 | 476.65 | 28.60 | 6.38% | 2,36,420 | 487.00 | 476.65 | 40.05 | 1,786 | 3.34% | 700.95 | 10.02 | 0.07 | -3.74 | 461.00 | 76,012 | 1,56,222 | |
| 449.90 | 475.60 | 28.50 | 6.37% | 12,69,126 | 481.40 | 475.60 | 31.27 | 8,250 | 1.14% | 508.00 | 0.88 | -0.26 | -0.14 | 454.65 | 2,73,058 | 6,28,381 | |