Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | DII Holding Change % | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.80 | 441.25 | 73.45 | 19.97% | 38,50,148 | 441.35 | 441.25 | 22.94 | 1,552 | 15.69% | 272.90 | 0.23 | -1.47 | 0.00 | 362.20 | 36,967 | 84,139 | |
| 294.60 | 331.15 | 36.95 | 12.56% | 4,59,43,210 | 334.90 | 331.15 | 45.72 | 14,057 | 2.03% | 4,007.60 | 4.49 | 0.00 | 0.00 | 301.00 | 22,58,780 | 29,48,574 | |
| 422.90 | 471.70 | 49.55 | 11.74% | 31,76,652 | 480.00 | 471.70 | 24.55 | 1,045 | 6.35% | 202.60 | 2.89 | 0.00 | -0.78 | 388.00 | 19,23,015 | 4,50,353 | |
| 576.60 | 637.35 | 60.75 | 10.54% | 19,97,753 | 663.00 | 637.35 | 103.57 | 2,403 | 3.85% | 262.40 | 1.50 | 0.02 | 0.00 | 594.80 | 47,869 | 50,991 | |
| 199.70 | 215.00 | 19.10 | 9.75% | 3,54,000 | 220.00 | 208.60 | - | 460 | 16.22% | 332.10 | 2.77 | - | - | 188.00 | 2,62,200 | 83,500 | |
| 231.10 | 251.42 | 21.15 | 9.18% | 1,89,69,892 | 260.00 | 251.42 | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | -0.05 | 0.02 | 233.94 | 1,65,927 | 1,06,892 | |
| 304.00 | 331.35 | 26.65 | 8.75% | 71,34,877 | 344.30 | 331.35 | - | 1,325 | -3.94% | 152.90 | 1.56 | -0.78 | -1.29 | 307.00 | 5,44,254 | 7,74,631 | |
| 361.00 | 404.60 | 29.45 | 7.85% | 51,410 | 421.95 | 404.60 | 42.78 | 900 | 1.89% | 178.90 | 0.00 | - | - | 373.00 | 9,302 | 11,863 | |
| 392.00 | 421.55 | 30.50 | 7.80% | 71,869 | 459.90 | 421.55 | -173.81 | 497 | 2.39% | 70.20 | 0.00 | - | - | 395.00 | 14,403 | 14,552 | |
| 346.30 | 382.50 | 25.85 | 7.25% | 15,10,684 | 393.55 | 382.50 | 23.58 | 1,195 | -1.40% | 359.80 | 21.67 | 0.05 | -0.01 | 369.00 | 1,39,496 | 2,16,934 | |
| 548.05 | 572.80 | 33.35 | 6.18% | 5,34,19,763 | 576.00 | 572.80 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 1.50 | -0.44 | 550.00 | 2,98,62,998 | 3,85,84,818 | |
| 647.00 | 675.75 | 38.55 | 6.05% | 4,57,59,805 | 679.45 | 675.75 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 0.48 | -0.23 | 631.10 | 1,77,54,332 | 1,35,27,520 | |
| 594.00 | 632.90 | 33.60 | 5.61% | 45,65,288 | 649.10 | 632.90 | 49.49 | 12,365 | -5.90% | 2,998.50 | 6.60 | 1.60 | -0.51 | 620.00 | 13,81,280 | 12,54,717 | |
| 462.80 | 493.65 | 26.20 | 5.60% | 40,057 | 495.55 | 493.65 | 21.28 | 3,042 | 5.56% | 1,052.10 | 2.38 | -0.24 | 0.15 | 471.75 | 18,724 | 24,542 | |
| 410.00 | 434.50 | 21.60 | 5.23% | 5,02,815 | 437.95 | 434.50 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | -0.06 | -0.06 | 396.70 | 2,41,215 | 1,66,712 | |
| 215.20 | 226.10 | 10.93 | 5.08% | 21,26,502 | 232.76 | 226.10 | -169.53 | 25,963 | -6.09% | 2,327.10 | 5.14 | - | - | 219.69 | 2,75,875 | 4,98,729 | |
| 217.00 | 219.45 | 10.45 | 5.00% | 1,20,000 | 219.45 | 219.45 | 61.11 | 245 | 7.57% | 43.00 | 0.00 | - | - | 209.00 | 1,10,400 | 30,560 | |
| 389.00 | 395.75 | 18.80 | 4.99% | 63,000 | 395.75 | 395.75 | 28.73 | 431 | 5.51% | 1,397.10 | 0.00 | - | - | 353.60 | 16,800 | 44,300 | |
| 243.95 | 246.30 | 11.70 | 4.99% | 49,860 | 246.30 | 246.30 | 32.90 | 764 | 19.36% | 180.70 | 0.00 | - | - | 225.00 | 24,385 | 21,743 | |
| 363.95 | 379.35 | 17.35 | 4.79% | 8,44,128 | 387.00 | 379.35 | -157.39 | 23,055 | -5.97% | 640.60 | 0.01 | - | -0.04 | 366.95 | 1,71,225 | 3,10,440 | |
| 367.90 | 389.15 | 17.55 | 4.72% | 64,914 | 397.90 | 389.15 | 222.31 | 4,285 | 2.26% | 4,681.80 | 2.93 | -0.16 | 0.08 | 368.40 | 17,350 | 27,571 | |
| 284.05 | 297.00 | 12.95 | 4.56% | 35,879 | 298.25 | 297.00 | 65.71 | 297 | 0.17% | 122.10 | 0.08 | 0.00 | 0.00 | 275.00 | 16,445 | 15,038 | |
| 281.50 | 278.90 | 10.80 | 4.03% | 56,673 | 281.50 | 278.90 | 13,405.00 | 3,221 | 32.71% | 0.00 | 0.00 | - | -2.20 | 268.10 | 3,360 | 20,237 | |
| 640.00 | 654.20 | 24.35 | 3.87% | 2,76,94,609 | 670.95 | 654.20 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 0.23 | -0.23 | 634.00 | 78,56,745 | 1,19,80,342 | |
| 333.35 | 352.95 | 12.80 | 3.76% | 35,51,010 | 356.25 | 352.95 | 81.09 | 11,328 | -4.87% | 2,002.20 | 3.55 | -0.13 | 0.00 | 345.80 | 8,24,260 | 10,69,186 | |