Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | DII Holding Change % | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 362.00 | 408.05 | 42.45 | 11.61% | 3,82,39,726 | 435.00 | 408.05 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | -0.32 | 2.27 | 365.35 | 61,251 | 1,46,102 | |
| 582.40 | 639.95 | 62.00 | 10.73% | 3,59,85,695 | 658.80 | 639.95 | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | -0.40 | -0.01 | 574.00 | 2,64,762 | 10,86,577 | |
| 321.10 | 352.50 | 31.60 | 9.85% | 78,75,247 | 352.95 | 352.50 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | -0.39 | -1.63 | 327.40 | 7,53,597 | 4,98,913 | |
| 201.50 | 221.90 | 19.85 | 9.82% | 52,677 | 224.95 | 218.70 | 73.21 | 199 | 5.19% | 23.30 | 4.17 | -0.23 | - | 208.00 | 45,121 | 20,064 | |
| 294.05 | 320.10 | 26.35 | 8.97% | 75,200 | 328.95 | 320.10 | 30.54 | 783 | 12.73% | 232.20 | 0.00 | - | - | 295.80 | 23,200 | 28,320 | |
| 224.90 | 242.22 | 17.96 | 8.01% | 15,18,787 | 264.00 | 242.22 | 16.29 | 19,584 | 9.07% | 7,962.10 | 5.60 | 0.19 | -0.17 | 224.22 | 95,257 | 1,69,663 | |
| 314.80 | 340.70 | 24.90 | 7.88% | 22,39,630 | 356.40 | 340.70 | 20.82 | 1,064 | 10.94% | 359.80 | 21.67 | 0.05 | -0.01 | 317.80 | 30,219 | 44,504 | |
| 271.30 | 291.69 | 20.27 | 7.47% | 11,36,869 | 300.98 | 291.69 | 68.60 | 1,493 | 7.05% | 1,886.90 | 0.60 | -0.03 | -2.00 | 266.50 | 1,07,213 | 1,34,569 | |
| 575.00 | 615.45 | 42.05 | 7.33% | 56,172 | 634.95 | 615.45 | 118.47 | 1,337 | 8.35% | 40.20 | 7.84 | 0.58 | - | 564.00 | 31,303 | 30,232 | |
| 415.00 | 437.80 | 29.80 | 7.30% | 13,74,392 | 443.00 | 437.80 | 92.42 | 4,770 | 12.41% | 152.50 | 2.95 | 0.44 | 0.00 | 409.50 | 38,776 | 2,03,771 | |
| 418.00 | 436.55 | 28.75 | 7.05% | 4,73,27,061 | 439.50 | 436.55 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 1.35 | -2.23 | 406.30 | 1,87,99,415 | 1,95,26,810 | |
| 296.50 | 314.55 | 19.75 | 6.70% | 2,43,08,241 | 316.10 | 314.55 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 0.45 | 0.55 | 296.45 | 16,97,212 | 27,94,188 | |
| 189.60 | 200.74 | 12.15 | 6.44% | 5,09,521 | 215.00 | 200.74 | 12.40 | 792 | 10.44% | 525.30 | 0.14 | 0.00 | - | 184.70 | 42,517 | 45,618 | |
| 371.00 | 391.35 | 22.60 | 6.13% | 8,58,671 | 397.40 | 391.35 | 24.38 | 2,236 | 2.46% | 996.90 | 4.74 | -1.42 | -2.46 | 379.30 | 1,34,261 | 1,33,331 | |
| 197.85 | 208.10 | 11.75 | 5.98% | 2,59,200 | 216.00 | 208.10 | 42.04 | 399 | 15.13% | 56.70 | 3.17 | 0.00 | 0.00 | 181.60 | 92,800 | 1,01,760 | |
| 228.93 | 240.48 | 13.18 | 5.80% | 3,60,36,478 | 253.30 | 240.48 | 18.43 | 11,690 | 17.77% | 3,215.60 | 1.00 | -0.01 | 0.10 | 222.39 | 99,01,449 | 57,85,086 | |
| 362.95 | 380.75 | 18.70 | 5.17% | 7,92,385 | 389.90 | 380.75 | -157.17 | 23,140 | 12.98% | 640.60 | 0.01 | - | -0.04 | 345.15 | 9,27,344 | 2,43,040 | |
| 574.00 | 602.15 | 29.40 | 5.13% | 52,16,175 | 605.80 | 602.15 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 0.14 | 1.04 | 573.45 | 6,67,423 | 6,69,843 | |
| 290.00 | 304.50 | 14.50 | 5.00% | 76,000 | 304.50 | 304.50 | 47.00 | 397 | 2.92% | 111.80 | 0.15 | 0.00 | 0.00 | 285.00 | 2,800 | 3,120 | |
| 202.29 | 202.29 | 9.63 | 5.00% | 78,235 | 202.29 | 202.29 | 10.24 | 1,492 | 13.88% | 41.60 | 0.51 | 0.32 | - | 192.66 | 62,395 | 66,292 | |
| 225.85 | 225.85 | 10.75 | 5.00% | 45,084 | 225.85 | 225.85 | -93.93 | 2,440 | 4.46% | 86.64 | 0.00 | - | 0.00 | 204.90 | 21,786 | 35,488 | |
| 478.00 | 494.85 | 23.55 | 5.00% | 1,21,002 | 494.85 | 494.85 | 9.24 | 2,059 | 22.64% | 324.70 | 0.54 | 0.53 | 0.02 | 471.00 | 82,319 | 75,403 | |
| 329.90 | 341.15 | 16.05 | 4.94% | 1,07,438 | 354.70 | 341.15 | 35.57 | 1,092 | 6.59% | 195.60 | 1.56 | -0.03 | - | 325.70 | 11,363 | 14,796 | |
| 232.00 | 244.95 | 11.50 | 4.93% | 40,053 | 244.95 | 236.65 | 58.51 | 336 | 9.84% | 214.80 | 0.00 | - | - | 234.25 | 50 | 75 | |
| 364.00 | 379.75 | 17.55 | 4.85% | 6,02,192 | 385.80 | 379.75 | 37.99 | 4,785 | 13.04% | 5,936.40 | 1.16 | 0.25 | -0.96 | 352.00 | 3,30,019 | 2,03,311 | |