Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | Change in DII holding | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 348.85 | 384.90 | 43.50 | 12.74% | 1,92,07,139 | 385.90 | 341.40 | 31.59 | 13,747 | 22.05% | 11,338.30 | 4.88 | -0.12 | 0.25 | 341.95 | 2,11,33,756 | 37,74,086 | |
| 233.80 | 242.00 | 26.40 | 12.24% | 5,91,000 | 251.50 | 215.60 | 24.04 | 492 | 8.81% | 270.00 | 2.12 | 0.00 | 0.00 | 218.00 | 1,09,000 | 1,84,833 | |
| 529.00 | 550.75 | 54.35 | 10.95% | 1,29,90,922 | 566.95 | 496.40 | 54.96 | 2,284 | 27.05% | 4,896.23 | 5.05 | -4.77 | 4.27 | 418.40 | 98,52,212 | 17,16,632 | |
| 367.65 | 345.00 | 29.65 | 9.40% | 5,03,000 | 367.65 | 315.35 | 19.31 | 827 | 15.00% | 319.60 | 0.09 | -2.68 | -0.25 | 298.05 | 98,000 | 61,417 | |
| 625.00 | 649.10 | 45.65 | 7.56% | 31,00,413 | 674.45 | 603.45 | 25.38 | 3,628 | -3.88% | 333.70 | 0.54 | 0.31 | -1.08 | 619.00 | 49,64,388 | 11,67,425 | |
| 474.60 | 499.00 | 30.35 | 6.48% | 1,76,002 | 503.50 | 468.65 | 14.60 | 2,776 | 10.22% | 1,958.40 | 0.38 | -0.16 | 0.05 | 474.80 | 1,49,856 | 63,675 | |
| 241.02 | 255.00 | 15.36 | 6.41% | 17,31,373 | 264.64 | 239.64 | 2,393.50 | 1,947 | 14.25% | 381.09 | 0.13 | 0.01 | 0.00 | 232.10 | 5,67,211 | 1,93,452 | |
| 555.50 | 584.45 | 31.40 | 5.68% | 4,25,433 | 598.00 | 553.05 | 35.09 | 2,611 | 5.68% | 322.30 | 4.89 | 0.30 | 0.03 | 555.00 | 1,18,919 | 1,46,030 | |
| 486.55 | 508.45 | 25.40 | 5.26% | 18,58,369 | 509.10 | 483.05 | 41.80 | 18,436 | 6.27% | 8,286.00 | 7.38 | 0.69 | 1.90 | 480.80 | 5,20,204 | 5,25,300 | |
| 533.70 | 557.60 | 27.85 | 5.26% | 2,01,085 | 567.00 | 529.75 | 11.46 | 1,218 | 6.18% | 1,705.41 | 2.06 | -0.06 | 0.01 | 531.95 | 23,593 | 26,636 | |
| 230.82 | 242.81 | 11.99 | 5.19% | 14,54,483 | 247.89 | 230.82 | 31.33 | 4,722 | 5.16% | 2,631.40 | 11.55 | -0.53 | 0.02 | 230.00 | 3,42,926 | 5,44,992 | |
| 690.00 | 700.45 | 33.35 | 5.00% | 38,500 | 700.45 | 667.10 | 49.71 | 1,481 | 16.42% | 303.54 | 0.09 | 0.00 | 0.00 | 667.10 | 44,000 | 20,500 | |
| 200.63 | 200.63 | 9.55 | 5.00% | 39,931 | 200.63 | 191.08 | 32.51 | 238 | 12.92% | 117.67 | 1.09 | -0.13 | 0.00 | 181.99 | 28,346 | 20,001 | |
| 357.65 | 357.65 | 17.00 | 4.99% | 67,800 | 357.65 | 340.65 | 0.00 | 242 | 29.35% | 68.91 | 1.06 | 0.00 | 0.00 | 348.00 | 22,800 | 14,600 | |
| 214.30 | 223.33 | 10.55 | 4.96% | 2,18,17,292 | 223.41 | 212.78 | 98.81 | 34,183 | -1.20% | 4,949.27 | 7.08 | -0.40 | -0.49 | 211.95 | 1,28,63,408 | 1,83,63,051 | |
| 504.00 | 513.60 | 23.70 | 4.84% | 29,70,487 | 514.40 | 489.90 | 21.53 | 13,672 | 3.05% | 23,505.50 | 9.84 | -1.92 | 1.39 | 494.00 | 5,18,996 | 8,19,626 | |
| 608.80 | 635.80 | 28.50 | 4.69% | 5,10,124 | 640.25 | 607.30 | 703.49 | 9,690 | 9.82% | 2,436.42 | 34.19 | -0.76 | 1.40 | 590.50 | 6,07,214 | 4,03,381 | |
| 408.00 | 423.80 | 18.10 | 4.46% | 3,88,036 | 427.90 | 405.70 | 19.04 | 3,868 | 8.96% | 2,565.31 | 1.58 | -0.57 | 0.10 | 396.10 | 5,53,563 | 2,55,183 | |
| 197.08 | 205.62 | 8.54 | 4.33% | 2,90,291 | 209.05 | 197.08 | 16.92 | 2,521 | 4.83% | 1,589.10 | 1.07 | -0.02 | -0.06 | 195.10 | 77,546 | 1,84,747 | |
| 358.00 | 371.15 | 14.55 | 4.08% | 4,34,412 | 376.55 | 356.60 | 9.76 | 6,439 | 4.99% | 4,505.19 | 12.84 | -1.32 | -0.41 | 363.70 | 3,15,837 | 3,52,121 | |
| 555.00 | 564.45 | 21.20 | 3.90% | 43,05,546 | 581.90 | 543.25 | -10.64 | 10,039 | 3.20% | 1,136.70 | 5.29 | -0.65 | -0.44 | 553.00 | 9,22,527 | 21,34,106 | |
| 547.00 | 560.00 | 19.50 | 3.61% | 48,500 | 576.95 | 540.50 | 17.64 | 827 | 15.76% | 202.70 | 0.00 | 0.00 | -1.99 | 524.95 | 40,250 | 30,208 | |
| 286.33 | 290.52 | 9.72 | 3.46% | 41,80,283 | 303.40 | 280.80 | 280.95 | 1,331 | 14.65% | 864.93 | 0.03 | -0.14 | 0.00 | 258.60 | 1,73,35,944 | 29,91,371 | |
| 237.00 | 243.96 | 6.67 | 2.81% | 10,14,599 | 251.80 | 237.29 | 698.38 | 2,348 | 3.47% | 1,894.46 | 0.29 | 0.03 | -0.49 | 240.86 | 3,59,973 | 5,73,374 | |
| 536.00 | 541.55 | 13.65 | 2.59% | 1,23,247 | 552.40 | 527.90 | 26.99 | 2,808 | 6.63% | 304.70 | 0.63 | 0.01 | 0.00 | 524.35 | 61,169 | 55,849 | |