Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | Change in DII holding | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.00 | 673.80 | 112.30 | 20.00% | 97,76,201 | 673.80 | 673.80 | 50.09 | 2,524 | 18.01% | 700.95 | 10.02 | 0.07 | -3.74 | 561.00 | 1,62,314 | 2,59,154 | |
| 531.05 | 615.65 | 87.65 | 16.60% | 40,17,518 | 625.00 | 615.65 | 24.93 | 2,365 | 15.15% | 1,237.41 | 0.81 | -0.01 | 0.00 | 544.10 | 8,690 | 10,245 | |
| 405.50 | 453.90 | 48.30 | 11.91% | 21,30,180 | 460.65 | 453.90 | 0.00 | 1,816 | 10.30% | 152.97 | 0.02 | 0.00 | -1.39 | 418.00 | 3,03,686 | 20,83,195 | |
| 209.90 | 225.00 | 21.15 | 10.38% | 42,600 | 225.00 | 224.35 | 21.71 | 122 | 14.80% | 392.80 | 0.00 | 0.00 | 0.00 | 198.50 | 29,400 | 18,400 | |
| 395.00 | 433.90 | 40.50 | 10.29% | 1,32,59,862 | 442.95 | 433.90 | 61.41 | 8,594 | 26.19% | 4,141.35 | 9.85 | -0.01 | -0.31 | 390.00 | 6,24,635 | 18,11,371 | |
| 399.95 | 432.05 | 35.15 | 8.86% | 2,15,661 | 445.00 | 432.05 | 22.47 | 899 | 16.69% | 524.18 | 0.04 | 0.00 | 0.00 | 408.00 | 12,382 | 51,244 | |
| 208.90 | 224.26 | 17.68 | 8.56% | 48,72,246 | 226.99 | 224.26 | 49.62 | 4,474 | 30.39% | 774.10 | 2.43 | -0.10 | -0.41 | 208.33 | 19,68,988 | 13,56,834 | |
| 247.55 | 268.00 | 20.45 | 8.26% | 36,17,952 | 276.90 | 268.00 | 12.57 | 1,411 | 9.92% | 768.00 | 0.49 | -0.27 | 0.04 | 248.60 | 2,71,937 | 4,63,114 | |
| 677.90 | 733.95 | 54.30 | 7.99% | 19,38,029 | 739.90 | 733.95 | 22.85 | 4,538 | 7.84% | 2,418.00 | 0.00 | 0.00 | 0.00 | 682.00 | 1,12,140 | 1,53,768 | |
| 317.50 | 338.40 | 23.45 | 7.45% | 3,56,35,252 | 343.45 | 338.40 | 42.75 | 71,064 | 15.18% | 5,361.44 | 6.92 | -0.21 | 0.26 | 309.00 | 1,45,32,169 | 61,13,230 | |
| 292.70 | 310.85 | 19.60 | 6.73% | 1,37,59,491 | 312.80 | 310.85 | 14.16 | 43,207 | 4.36% | 21,005.40 | 9.40 | 0.29 | -0.26 | 295.80 | 18,34,447 | 22,79,355 | |
| 521.95 | 556.10 | 34.55 | 6.62% | 23,84,319 | 561.50 | 556.10 | 32.09 | 14,576 | 12.03% | 9,303.19 | 16.10 | -0.41 | 0.73 | 510.00 | 14,04,840 | 8,34,891 | |
| 201.02 | 214.16 | 13.14 | 6.54% | 6,67,363 | 216.50 | 214.16 | 20.20 | 3,651 | 3.82% | 2,369.57 | 22.82 | -0.36 | 0.49 | 203.50 | 2,16,369 | 4,62,229 | |
| 393.85 | 417.00 | 25.45 | 6.50% | 79,553 | 422.00 | 417.00 | -6.11 | 661 | 21.40% | 1,417.00 | 10.29 | 0.01 | -0.04 | 404.90 | 71,641 | 68,255 | |
| 224.00 | 230.64 | 13.94 | 6.43% | 6,55,009 | 238.48 | 230.64 | 29.81 | 487 | 3.80% | 105.30 | 0.00 | 0.00 | -0.01 | 217.95 | 7,12,424 | 3,38,277 | |
| 243.14 | 260.25 | 15.50 | 6.33% | 3,65,068 | 263.29 | 260.25 | 28.18 | 4,205 | 5.17% | 1,393.12 | 2.59 | 0.32 | 0.08 | 248.25 | 1,42,237 | 1,03,757 | |
| 249.75 | 260.30 | 14.80 | 6.03% | 69,600 | 267.95 | 260.30 | 27.68 | 603 | 7.12% | 146.83 | 0.16 | 0.00 | 5.58 | 240.00 | 33,000 | 23,300 | |
| 302.00 | 315.55 | 17.30 | 5.80% | 1,08,800 | 317.00 | 315.55 | 16.34 | 280 | 8.85% | 99.34 | 0.00 | 0.00 | -0.72 | 282.60 | 99,200 | 52,400 | |
| 462.10 | 487.65 | 26.65 | 5.78% | 3,22,355 | 490.00 | 487.65 | 16.39 | 6,198 | 2.42% | 4,548.44 | 0.03 | -0.22 | 1.17 | 471.00 | 79,072 | 83,745 | |
| 295.50 | 308.65 | 16.60 | 5.68% | 72,000 | 317.50 | 308.65 | 0.00 | 545 | 18.32% | 93.00 | 0.07 | 0.00 | 0.00 | 271.25 | 1,09,200 | 32,000 | |
| 309.25 | 323.05 | 16.55 | 5.40% | 88,044 | 324.50 | 323.05 | 23.41 | 474 | 13.35% | 254.89 | 0.05 | 0.00 | 0.00 | 313.75 | 45,114 | 79,044 | |
| 379.10 | 399.50 | 20.45 | 5.40% | 87,53,108 | 401.70 | 399.50 | 37.47 | 33,958 | 2.82% | 18,096.20 | 10.30 | -0.62 | 0.42 | 381.35 | 22,92,381 | 13,67,869 | |
| 640.70 | 678.45 | 34.45 | 5.35% | 46,856 | 684.00 | 678.45 | 25.41 | 1,213 | 8.08% | 943.15 | 0.01 | 0.00 | 0.00 | 651.45 | 10,588 | 42,624 | |
| 744.00 | 777.85 | 38.20 | 5.16% | 40,96,292 | 787.85 | 777.85 | 50.06 | 17,690 | 10.97% | 2,093.13 | 8.94 | -0.75 | 0.29 | 739.00 | 20,45,931 | 18,19,348 | |
| 354.50 | 369.40 | 18.05 | 5.14% | 1,70,060 | 387.90 | 369.40 | 38.02 | 1,124 | 7.51% | 830.20 | 0.00 | 0.00 | 0.00 | 345.00 | 21,464 | 20,110 | |