Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | Change in DII holding | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.20 | 244.50 | 40.75 | 20.00% | 1,19,000 | 244.50 | 244.50 | 9.60 | 374 | 28.01% | 1,972.94 | 0.00 | 0.00 | -0.23 | 199.90 | 25,000 | 23,333 | |
| 180.85 | 212.89 | 35.48 | 20.00% | 25,20,932 | 212.89 | 212.89 | 0.00 | 975 | 19.74% | 167.02 | 3.92 | 0.00 | 0.00 | 173.90 | 1,70,052 | 1,39,342 | |
| 364.00 | 422.80 | 70.45 | 19.99% | 31,83,615 | 422.80 | 422.80 | 12.05 | 2,851 | 15.79% | 496.12 | 4.68 | -0.41 | -0.04 | 356.00 | 1,15,562 | 1,14,438 | |
| 465.00 | 482.00 | 80.30 | 19.99% | 1,25,540 | 482.00 | 482.00 | 93.12 | 700 | 43.88% | 33.10 | 0.00 | 0.00 | 0.00 | 335.00 | 51,714 | 11,050 | |
| 245.05 | 290.50 | 45.45 | 18.55% | 81,000 | 294.05 | 290.50 | 0.00 | 203 | 18.64% | 320.46 | 14.14 | 0.00 | -2.22 | 242.00 | 9,300 | 9,400 | |
| 508.00 | 549.00 | 84.75 | 18.26% | 1,19,21,010 | 557.10 | 549.00 | 55.93 | 4,212 | 38.13% | 538.30 | 3.13 | -0.01 | 0.00 | 395.00 | 19,72,065 | 3,41,654 | |
| 190.00 | 220.86 | 33.98 | 18.18% | 80,950 | 224.25 | 220.86 | 9.81 | 130 | 44.74% | 142.30 | 0.00 | 0.00 | 0.00 | 179.00 | 18,782 | 7,283 | |
| 568.00 | 632.20 | 76.80 | 13.83% | 1,55,44,329 | 638.00 | 632.20 | 25.24 | 7,566 | 28.04% | 1,107.37 | 5.04 | -0.98 | 0.06 | 552.40 | 22,35,667 | 37,13,779 | |
| 495.40 | 549.15 | 54.30 | 10.97% | 19,64,053 | 559.80 | 549.15 | 668.99 | 8,978 | 24.26% | 296.80 | 25.85 | -0.03 | 0.55 | 498.10 | 92,566 | 3,24,337 | |
| 410.05 | 447.30 | 41.95 | 10.35% | 2,38,56,672 | 464.80 | 447.30 | 0.00 | 1,789 | 24.09% | 152.97 | 1.84 | 1.82 | 0.38 | 340.00 | 75,04,777 | 14,54,509 | |
| 365.05 | 396.75 | 33.75 | 9.30% | 2,27,400 | 410.00 | 396.75 | 9.19 | 1,031 | 30.30% | 820.28 | 0.28 | 0.00 | 0.37 | 352.55 | 23,000 | 69,233 | |
| 211.40 | 225.94 | 18.28 | 8.80% | 4,76,582 | 231.37 | 225.94 | 13.87 | 666 | 15.35% | 385.63 | 0.02 | -0.24 | 0.01 | 192.25 | 2,16,954 | 1,04,684 | |
| 209.00 | 224.05 | 18.10 | 8.79% | 35,000 | 232.00 | 224.05 | 16.87 | 127 | 24.02% | 119.84 | 0.00 | 0.00 | 0.00 | 188.50 | 34,250 | 11,958 | |
| 288.90 | 312.75 | 24.40 | 8.46% | 28,14,090 | 321.00 | 312.75 | 11.44 | 1,555 | 12.32% | 1,439.58 | 3.30 | 0.21 | -0.01 | 279.00 | 2,34,509 | 65,048 | |
| 560.00 | 585.70 | 45.50 | 8.42% | 21,49,734 | 595.00 | 585.70 | 66.99 | 5,195 | 4.38% | 1,768.62 | 3.31 | 0.02 | 0.77 | 551.75 | 95,137 | 1,07,338 | |
| 387.00 | 411.70 | 30.50 | 8.00% | 12,15,058 | 420.55 | 411.70 | 89.00 | 4,486 | 18.05% | 165.82 | 1.77 | -0.03 | 0.00 | 369.25 | 1,80,223 | 1,34,942 | |
| 349.00 | 371.75 | 27.35 | 7.94% | 48,98,448 | 377.75 | 371.75 | 9.91 | 6,091 | 8.75% | 8,509.90 | 6.88 | -0.73 | 0.92 | 337.50 | 11,51,008 | 9,07,676 | |
| 567.00 | 611.10 | 44.90 | 7.93% | 10,93,357 | 625.15 | 611.10 | 4,048.57 | 2,137 | 18.11% | 474.70 | 0.36 | 0.01 | 0.00 | 530.05 | 5,65,475 | 3,36,771 | |
| 411.05 | 437.80 | 30.85 | 7.58% | 53,00,520 | 444.00 | 437.80 | 12.28 | 10,021 | 13.30% | 6,097.86 | 7.28 | -0.48 | -0.01 | 401.85 | 9,16,765 | 13,80,463 | |
| 427.60 | 459.00 | 31.40 | 7.34% | 4,18,91,152 | 490.70 | 459.00 | 23.17 | 15,939 | 9.34% | 10,945.60 | 8.21 | -0.53 | 0.54 | 433.00 | 4,55,737 | 4,08,388 | |
| 502.20 | 541.75 | 36.80 | 7.29% | 2,32,764 | 553.85 | 541.75 | 46.09 | 2,246 | 5.88% | 4,896.23 | 2.69 | -2.36 | -0.11 | 508.40 | 88,626 | 1,13,128 | |
| 223.00 | 235.55 | 15.35 | 6.97% | 48,480 | 239.00 | 235.55 | 7.52 | 509 | 9.10% | 817.10 | 0.25 | 0.07 | 0.00 | 217.00 | 21,285 | 14,137 | |
| 227.61 | 240.62 | 15.12 | 6.71% | 32,43,743 | 242.05 | 240.62 | 21.92 | 3,022 | 14.15% | 3,817.50 | 7.46 | -1.31 | 0.55 | 208.55 | 36,10,308 | 13,60,452 | |
| 242.50 | 258.25 | 15.75 | 6.49% | 87,600 | 291.00 | 258.25 | 0.00 | 309 | 5.60% | 127.22 | 0.00 | 0.00 | 0.00 | 243.10 | 17,400 | 24,500 | |
| 400.00 | 426.90 | 25.75 | 6.42% | 2,57,589 | 434.80 | 426.90 | 17.88 | 1,380 | 11.09% | 976.63 | 0.51 | 0.08 | 0.00 | 403.30 | 24,688 | 43,150 | |