Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | DII Holding Change % | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236.67 | 262.47 | 22.56 | 9.40% | 6,26,521 | 276.00 | 262.47 | 35.55 | 447 | 17.05% | 497.90 | 0.19 | 0.02 | - | 220.50 | 41,698 | 23,627 | |
| 243.00 | 255.61 | 15.53 | 6.47% | 1,46,27,740 | 262.80 | 255.61 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | -1.53 | 0.48 | 229.00 | 12,00,296 | 4,00,440 | |
| 400.20 | 429.05 | 23.60 | 5.82% | 4,47,626 | 434.75 | 429.05 | 23.64 | 951 | 1.65% | 202.60 | 1.95 | -0.94 | -3.40 | 411.80 | 1,41,965 | 1,57,195 | |
| 447.00 | 474.80 | 25.35 | 5.64% | 40,91,568 | 488.40 | 474.80 | 10.49 | 40,321 | 8.41% | 4,612.20 | 14.48 | 0.03 | 0.00 | 443.10 | 6,33,058 | 20,34,398 | |
| 564.65 | 592.10 | 26.25 | 4.64% | 3,10,257 | 598.00 | 592.10 | 47.50 | 7,310 | 10.03% | 1,078.30 | 11.08 | -0.07 | -0.27 | 533.10 | 2,48,949 | 1,12,224 | |
| 221.00 | 224.05 | 9.25 | 4.31% | 38,800 | 249.85 | 224.05 | 56.08 | 553 | 1.89% | 299.80 | 0.00 | - | - | 212.95 | 15,200 | 8,400 | |
| 210.99 | 219.48 | 8.90 | 4.23% | 33,68,712 | 223.44 | 219.48 | 54.34 | 7,259 | 7.26% | 7,396.90 | 7.61 | -0.19 | -0.95 | 220.00 | 13,79,662 | 20,42,873 | |
| 405.90 | 420.85 | 16.75 | 4.15% | 97,86,652 | 428.00 | 420.85 | 46.24 | 16,958 | 4.25% | 3,714.20 | 14.96 | -1.35 | 1.22 | 407.30 | 6,32,047 | 6,42,569 | |
| 387.00 | 404.25 | 15.35 | 3.95% | 4,82,86,539 | 450.65 | 404.25 | 59.65 | 12,862 | 5.55% | 2,722.50 | 3.27 | -0.16 | -0.18 | 388.60 | 63,154 | 82,870 | |
| 756.95 | 786.45 | 29.50 | 3.90% | 9,52,128 | 823.75 | 786.45 | 13.53 | 2,070 | 2.30% | 898.50 | 4.91 | -0.27 | -0.11 | 765.00 | 42,649 | 25,927 | |
| 645.00 | 624.00 | 23.20 | 3.86% | 70,533 | 720.00 | 623.25 | 17.12 | 764 | 2.53% | 118.10 | 0.00 | - | 0.00 | 605.00 | 176 | 303 | |
| 260.00 | 272.55 | 9.20 | 3.49% | 16,51,950 | 287.70 | 272.55 | 53.21 | 1,248 | 1.87% | 846.30 | 0.17 | 0.01 | - | 265.80 | 2,17,412 | 3,18,524 | |
| 240.00 | 245.00 | 7.50 | 3.16% | 1,88,800 | 245.00 | 237.50 | 72.19 | 273 | 12.59% | 43.00 | 0.00 | - | - | 244.90 | 52,800 | 43,680 | |
| 249.50 | 258.80 | 7.35 | 2.92% | 9,79,483 | 273.00 | 258.80 | 12.35 | 1,913 | -1.52% | 328.00 | 1.44 | -0.34 | -0.11 | 249.00 | 1,33,350 | 1,44,256 | |
| 356.55 | 362.55 | 8.85 | 2.50% | 1,37,184 | 367.90 | 362.55 | 59.19 | 1,503 | -1.83% | 4,038.80 | 9.82 | -0.82 | 3.08 | 360.00 | 88,740 | 93,617 | |
| 400.00 | 415.00 | 10.05 | 2.48% | 3,64,593 | 420.85 | 415.00 | 26.53 | 9,167 | -1.23% | 2,181.10 | 5.42 | -0.13 | -0.67 | 394.00 | 2,33,262 | 1,81,146 | |
| 269.90 | 277.85 | 6.55 | 2.41% | 10,13,395 | 284.00 | 277.85 | 29.05 | 1,161 | 2.26% | 315.40 | 5.33 | 0.64 | 0.50 | 276.00 | 8,61,741 | 7,42,173 | |
| 286.70 | 296.10 | 6.75 | 2.33% | 15,68,707 | 303.30 | 296.10 | 42.79 | 11,328 | 1.46% | 1,256.10 | 6.02 | -0.49 | 0.75 | 291.70 | 5,68,650 | 13,54,936 | |
| 766.00 | 786.10 | 17.90 | 2.33% | 2,30,967 | 810.00 | 786.10 | 53.10 | 2,106 | 1.98% | 1,483.50 | 7.20 | -1.59 | -1.01 | 747.95 | 90,949 | 1,90,882 | |
| 313.50 | 316.75 | 5.80 | 1.87% | 48,000 | 318.80 | 316.75 | 98.40 | 213 | -0.24% | 45.00 | 0.00 | - | - | 305.80 | 24,800 | 40,240 | |
| 404.05 | 401.60 | 6.90 | 1.75% | 1,25,14,041 | 422.55 | 401.60 | 17.01 | 7,925 | 14.20% | 1,755.20 | 8.20 | -0.47 | -0.01 | 363.70 | 1,56,64,570 | 8,28,740 | |
| 227.95 | 232.35 | 3.40 | 1.49% | 65,332 | 239.90 | 232.35 | 24.35 | 1,242 | -0.09% | 458.40 | 0.09 | 0.04 | -0.01 | 230.05 | 45,692 | 46,143 | |
| 341.00 | 319.15 | 4.50 | 1.43% | 62,000 | 341.00 | 314.65 | 15.37 | 468 | 0.47% | 214.50 | 0.00 | - | - | 318.00 | 15,500 | 11,600 | |
| 222.00 | 225.21 | 3.15 | 1.42% | 16,75,608 | 228.42 | 225.21 | 24.92 | 15,697 | 0.94% | 7,990.70 | 9.19 | -0.06 | 0.58 | 218.00 | 16,71,380 | 16,42,410 | |
| 311.05 | 303.45 | 3.95 | 1.32% | 17,72,051 | 329.45 | 303.45 | -65.75 | 6,248 | -2.22% | 2,331.60 | 7.96 | 0.28 | -0.28 | 304.90 | 1,27,278 | 2,12,122 | |