Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | Change in DII holding | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 521.70 | 592.30 | 68.00 | 12.97% | 57,45,253 | 625.00 | 592.30 | 33.27 | 3,412 | 15.12% | 521.20 | 1.74 | -0.85 | 0.28 | 537.00 | 1,85,557 | 2,36,898 | |
| 329.00 | 359.94 | 35.52 | 10.95% | 96,56,793 | 380.00 | 359.94 | 73.56 | 3,922 | 18.46% | 152.50 | 1.80 | -0.16 | 0.01 | 328.02 | 29,125 | 88,979 | |
| 363.75 | 391.80 | 32.15 | 8.94% | 83,11,613 | 412.00 | 391.80 | 15.85 | 1,267 | 13.76% | 817.10 | 0.43 | -0.16 | -0.09 | 337.00 | 1,52,658 | 50,446 | |
| 214.65 | 229.25 | 14.60 | 6.80% | 1,48,500 | 235.00 | 229.25 | 19.34 | 563 | 12.41% | 184.30 | 0.00 | 0.00 | 0.00 | 214.20 | 91,500 | 1,06,500 | |
| 409.95 | 424.05 | 26.85 | 6.76% | 1,02,737 | 434.00 | 424.05 | 28.46 | 436 | 20.86% | 288.80 | 1.03 | 0.00 | 0.00 | 369.05 | 58,319 | 35,699 | |
| 719.30 | 769.45 | 48.35 | 6.71% | 18,29,424 | 783.45 | 769.45 | -614.36 | 5,651 | 11.02% | 4,165.00 | 0.94 | -0.02 | -1.02 | 715.55 | 5,43,009 | 11,41,142 | |
| 290.51 | 302.24 | 16.49 | 5.77% | 61,40,718 | 306.25 | 302.24 | 0.00 | 9,261 | 17.99% | 408.50 | 1.93 | -0.57 | 0.88 | 267.50 | 30,45,983 | 13,63,994 | |
| 194.01 | 207.39 | 11.13 | 5.67% | 40,170 | 210.00 | 207.39 | 17.41 | 498 | 8.72% | 643.10 | 0.00 | 0.00 | 0.37 | 195.01 | 1,020 | 11,873 | |
| 361.00 | 385.75 | 20.45 | 5.60% | 2,72,764 | 389.00 | 385.75 | 84.34 | 1,214 | 10.26% | 840.80 | 0.13 | 0.03 | -0.01 | 360.05 | 88,540 | 1,72,491 | |
| 549.00 | 566.15 | 29.95 | 5.59% | 7,72,58,510 | 605.00 | 566.15 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 0.23 | 0.11 | 522.00 | 39,80,730 | 42,19,519 | |
| 500.00 | 498.65 | 25.10 | 5.30% | 94,00,449 | 523.80 | 498.65 | 42.82 | 1,384 | 7.02% | 725.20 | 0.84 | 0.46 | 0.00 | 472.50 | 3,00,865 | 3,08,973 | |
| 479.60 | 483.85 | 24.25 | 5.28% | 87,117 | 511.30 | 483.85 | 26.70 | 715 | 0.78% | 334.10 | 0.00 | 0.00 | 0.00 | 475.00 | 6,907 | 49,016 | |
| 766.65 | 766.65 | 36.50 | 5.00% | 47,843 | 766.65 | 766.65 | 39.00 | 874 | 16.27% | 245.00 | 0.19 | -0.02 | -0.06 | 719.90 | 16,220 | 29,664 | |
| 240.07 | 265.33 | 12.63 | 5.00% | 1,45,837 | 265.33 | 265.33 | 274.13 | 531 | 1.02% | 229.80 | 0.00 | 0.00 | 0.00 | 262.65 | 13,533 | 87,300 | |
| 210.65 | 210.65 | 10.00 | 4.98% | 2,12,300 | 210.65 | 210.65 | 0.00 | 383 | 33.96% | 214.50 | 0.00 | 0.00 | 0.00 | 199.90 | 57,300 | 38,383 | |
| 249.08 | 260.15 | 11.07 | 4.44% | 24,01,269 | 264.80 | 260.15 | 34.14 | 2,858 | 32.02% | 603.60 | 11.55 | 0.24 | 0.10 | 236.00 | 24,17,937 | 11,54,258 | |
| 590.00 | 600.60 | 25.45 | 4.42% | 29,12,704 | 645.00 | 600.60 | 12.84 | 839 | 7.69% | 1,229.30 | 1.25 | -0.54 | -0.47 | 579.15 | 7,032 | 20,362 | |
| 269.00 | 251.00 | 9.90 | 4.11% | 61,200 | 269.00 | 252.55 | 15.42 | 300 | 0.60% | 95.20 | 7.24 | 0.20 | -0.08 | 240.00 | 50,400 | 36,200 | |
| 406.00 | 420.75 | 16.20 | 4.00% | 13,34,955 | 424.90 | 420.75 | 71.04 | 5,203 | 22.14% | 349.70 | 4.26 | 0.00 | 0.00 | 381.90 | 10,01,101 | 8,45,108 | |
| 571.95 | 590.05 | 20.65 | 3.63% | 28,95,106 | 594.90 | 590.05 | 20.54 | 17,069 | 8.18% | 10,120.80 | 5.69 | -0.03 | -0.32 | 566.05 | 2,83,556 | 10,26,032 | |
| 238.95 | 244.45 | 8.10 | 3.43% | 67,200 | 259.95 | 243.45 | 13.02 | 212 | 6.63% | 48.70 | 0.00 | 0.00 | -0.22 | 231.75 | 31,200 | 30,600 | |
| 205.48 | 211.37 | 6.91 | 3.38% | 2,87,75,240 | 214.46 | 211.37 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 0.25 | -0.43 | 199.00 | 71,48,636 | 54,88,702 | |
| 214.00 | 219.19 | 6.83 | 3.22% | 36,14,921 | 223.30 | 219.19 | -19.54 | 1,487 | 14.93% | 294.80 | 0.46 | 0.08 | 0.00 | 212.99 | 28,30,328 | 25,56,952 | |
| 313.40 | 321.40 | 8.95 | 2.86% | 1,24,59,462 | 324.40 | 321.40 | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | -1.68 | 3.28 | 315.40 | 30,38,067 | 38,61,984 | |
| 656.25 | 665.15 | 17.45 | 2.69% | 67,97,325 | 692.10 | 665.15 | 43.88 | 8,542 | 15.78% | 375.51 | 7.48 | 0.13 | -0.04 | 599.90 | 57,29,284 | 11,10,865 | |