Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Day Price Change | Change % | Volume | High Price | Close Price | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | Change in DII holding | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 698.90 | 776.70 | 106.90 | 15.96% | 43,662 | 803.75 | 776.70 | 13.91 | 238 | 21.14% | 156.30 | 0.00 | 0.00 | 0.00 | 664.00 | 900 | 1,015 | |
| 267.35 | 300.20 | 32.85 | 12.29% | 7,25,256 | 316.95 | 300.20 | 18.70 | 440 | 27.66% | 255.10 | 0.12 | 0.00 | -0.85 | 255.00 | 1,15,936 | 91,152 | |
| 685.00 | 774.50 | 70.15 | 9.96% | 1,40,440 | 787.75 | 774.50 | 12.85 | 784 | 6.89% | 531.25 | 0.01 | 0.00 | 0.38 | 704.70 | 13,835 | 15,252 | |
| 204.04 | 219.47 | 19.43 | 9.71% | 1,48,758 | 224.82 | 219.47 | 86.22 | 1,099 | 24.26% | 88.00 | 0.11 | 0.00 | 0.00 | 184.99 | 71,282 | 26,656 | |
| 366.20 | 400.80 | 34.90 | 9.54% | 9,91,506 | 411.45 | 400.80 | 180.37 | 874 | 11.57% | 209.60 | 0.00 | 0.00 | 0.00 | 345.00 | 76,813 | 46,499 | |
| 560.00 | 608.65 | 44.60 | 7.91% | 26,67,824 | 614.00 | 608.65 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 0.05 | -1.12 | 555.00 | 10,08,108 | 5,71,025 | |
| 290.55 | 314.25 | 22.80 | 7.82% | 40,000 | 317.40 | 314.25 | 31.99 | 490 | 17.74% | 189.63 | 0.00 | 0.00 | 0.00 | 269.50 | 41,500 | 11,250 | |
| 485.95 | 499.65 | 34.65 | 7.45% | 42,300 | 515.00 | 499.65 | 0.00 | 1,118 | 0.22% | 156.30 | 0.19 | 0.00 | 6.21 | 466.00 | 10,800 | 21,950 | |
| 582.40 | 616.55 | 34.15 | 5.86% | 10,05,993 | 620.00 | 616.55 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 0.31 | 0.18 | 589.70 | 1,93,834 | 2,27,595 | |
| 438.75 | 464.40 | 25.65 | 5.85% | 4,98,520 | 472.45 | 464.40 | 29.96 | 1,738 | 5.71% | 421.60 | 0.72 | 0.31 | 0.28 | 451.45 | 78,332 | 1,06,873 | |
| 226.70 | 239.17 | 11.84 | 5.21% | 2,25,16,675 | 244.89 | 239.17 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 0.22 | 0.19 | 225.45 | 30,89,710 | 48,03,036 | |
| 192.00 | 200.00 | 9.80 | 5.15% | 56,800 | 202.40 | 190.20 | 59.07 | 196 | -0.99% | 42.60 | 0.00 | 0.00 | 0.00 | 192.00 | 14,400 | 20,960 | |
| 246.00 | 246.80 | 11.75 | 5.00% | 76,800 | 246.80 | 235.05 | 52.12 | 326 | 14.15% | 357.80 | 0.12 | 0.00 | 0.00 | 235.05 | 16,000 | 26,667 | |
| 273.00 | 286.75 | 13.65 | 5.00% | 35,000 | 286.75 | 273.10 | 26.08 | 333 | 0.14% | 110.80 | 0.00 | 0.00 | 0.00 | 273.50 | 40,000 | 19,800 | |
| 238.37 | 238.36 | 11.34 | 5.00% | 2,30,39,457 | 238.37 | 238.36 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 8.66 | 2.34 | 227.02 | 33,83,926 | 44,72,960 | |
| 462.95 | 486.05 | 23.10 | 4.99% | 96,311 | 486.05 | 486.05 | 14.85 | 1,577 | 2.80% | 716.00 | 0.92 | 0.44 | 0.00 | 458.20 | 59,779 | 67,799 | |
| 430.00 | 443.00 | 20.95 | 4.96% | 51,750 | 443.15 | 443.00 | 59.19 | 633 | 10.17% | 42.40 | 0.00 | 0.00 | -1.86 | 432.50 | 31,500 | 22,125 | |
| 469.00 | 477.15 | 22.05 | 4.85% | 5,51,682 | 480.60 | 477.15 | 23.56 | 1,338 | 13.39% | 745.70 | 0.21 | -0.07 | 0.00 | 409.95 | 6,06,539 | 1,43,507 | |
| 219.00 | 227.83 | 10.23 | 4.70% | 4,34,945 | 228.48 | 227.83 | 125.69 | 2,228 | 10.13% | 873.70 | 0.00 | 0.00 | 0.00 | 215.00 | 1,02,349 | 17,757 | |
| 402.90 | 412.00 | 18.40 | 4.67% | 47,800 | 419.00 | 412.00 | 11.35 | 508 | 2.56% | 414.38 | 0.12 | 0.00 | 1.33 | 404.40 | 4,000 | 15,533 | |
| 605.00 | 631.85 | 27.50 | 4.55% | 11,12,628 | 635.00 | 631.85 | 25.30 | 4,164 | 1.56% | 333.70 | 0.54 | 0.31 | -1.08 | 595.30 | 2,93,138 | 2,06,717 | |
| 332.40 | 345.45 | 14.70 | 4.44% | 1,15,59,546 | 354.50 | 345.45 | 41.05 | 2,899 | 4.24% | 1,078.40 | 7.60 | 4.07 | -0.01 | 332.65 | 60,63,423 | 55,23,233 | |
| 620.90 | 644.40 | 26.55 | 4.30% | 51,600 | 659.00 | 644.40 | 20.80 | 890 | 4.96% | 2,791.50 | 0.00 | 0.00 | 0.11 | 639.95 | 56,400 | 36,200 | |
| 271.10 | 280.80 | 10.70 | 3.96% | 5,72,80,414 | 298.60 | 280.80 | 30.15 | 8,429 | -2.84% | 2,569.70 | 7.80 | -0.53 | -0.24 | 274.85 | 7,83,795 | 8,58,965 | |
| 390.00 | 410.95 | 15.60 | 3.95% | 1,17,86,236 | 429.35 | 410.95 | 55.72 | 13,225 | 13.54% | 4,316.40 | 2.24 | 0.00 | 0.00 | 364.00 | 58,78,325 | 33,67,282 | |