Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | DII Holding Change % | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 519.20 | 57.40 | 12.43% | 5,99,782 | 543.50 | 519.20 | 40.72 | 1,155 | 9.34% | 178.90 | 0.00 | - | - | 475.90 | 30,836 | 73,470 | |
| 206.37 | 230.51 | 21.23 | 10.14% | 28,66,643 | 241.89 | 230.51 | 17.87 | 1,597 | 9.06% | 848.30 | 0.78 | -0.01 | -1.74 | 212.00 | 60,187 | 1,13,856 | |
| 514.00 | 556.55 | 39.35 | 7.61% | 1,18,13,276 | 607.90 | 556.55 | 43.07 | 11,296 | 9.06% | 1,917.00 | 4.44 | 0.02 | 0.62 | 516.50 | 67,913 | 41,837 | |
| 416.90 | 437.40 | 26.65 | 6.49% | 74,626 | 440.45 | 437.40 | 32.40 | 1,750 | 3.92% | 77.10 | 4.57 | 0.00 | 0.00 | 419.00 | 59,514 | 19,822 | |
| 640.05 | 673.55 | 40.50 | 6.40% | 81,041 | 688.05 | 673.55 | 10.22 | 1,077 | 8.06% | 431.40 | 3.27 | 0.10 | -0.21 | 650.05 | 23,711 | 16,949 | |
| 434.40 | 460.70 | 27.60 | 6.37% | 53,616 | 483.95 | 460.70 | 32.67 | 784 | -1.37% | 1,690.40 | 0.41 | 0.02 | 0.00 | 438.20 | 1,958 | 5,032 | |
| 701.00 | 750.65 | 42.20 | 5.96% | 1,92,728 | 788.95 | 750.65 | 26.69 | 1,352 | -3.02% | 509.80 | 0.52 | -0.08 | -0.08 | 728.00 | 11,994 | 17,522 | |
| 444.10 | 477.70 | 24.90 | 5.50% | 91,491 | 497.00 | 477.70 | 36.98 | 758 | 3.63% | 778.30 | 0.00 | - | 0.00 | 474.90 | 11,104 | 11,414 | |
| 326.95 | 345.00 | 17.50 | 5.34% | 55,800 | 345.00 | 343.30 | 30.38 | 446 | 6.04% | 108.40 | 1.73 | - | - | 320.00 | 12,600 | 35,900 | |
| 258.50 | 282.75 | 13.45 | 4.99% | 78,500 | 282.75 | 281.20 | 238.32 | 628 | -0.79% | 33.80 | 0.00 | - | -0.01 | 255.90 | 32,000 | 12,583 | |
| 355.00 | 360.85 | 17.15 | 4.99% | 3,13,753 | 360.85 | 360.85 | 37.48 | 4,114 | 9.56% | 1,420.40 | 2.41 | -1.01 | 0.05 | 350.00 | 2,60,119 | 1,77,375 | |
| 268.95 | 273.00 | 12.20 | 4.68% | 82,566 | 273.00 | 270.85 | 28.07 | 373 | 0.22% | 207.70 | 0.00 | 0.00 | -0.01 | 268.50 | 34,324 | 49,932 | |
| 262.65 | 274.00 | 11.35 | 4.32% | 36,000 | 275.00 | 262.65 | - | 294 | 5.38% | 86.10 | 0.00 | - | - | 253.50 | 49,200 | 21,400 | |
| 360.00 | 372.45 | 14.45 | 4.04% | 12,92,987 | 387.50 | 372.45 | 37.40 | 3,488 | 6.17% | 789.00 | 0.04 | -0.24 | 0.33 | 360.90 | 1,70,692 | 8,76,567 | |
| 278.00 | 289.20 | 10.80 | 3.88% | 2,40,853 | 293.50 | 289.20 | 62.95 | 1,480 | 0.92% | 1,886.90 | 0.86 | 0.26 | -0.82 | 283.55 | 1,58,449 | 1,74,072 | |
| 695.00 | 720.30 | 25.45 | 3.66% | 13,54,456 | 725.75 | 720.30 | 40.57 | 6,940 | 3.76% | 896.70 | 6.18 | -0.32 | 2.31 | 695.15 | 2,85,035 | 2,64,553 | |
| 575.00 | 599.05 | 20.90 | 3.61% | 14,88,697 | 602.00 | 599.05 | 25.70 | 14,537 | 5.11% | 4,494.50 | 13.55 | -0.54 | -0.44 | 581.95 | 3,26,616 | 4,82,423 | |
| 473.30 | 489.70 | 16.50 | 3.49% | 28,35,143 | 492.45 | 489.70 | 33.95 | 24,705 | 8.28% | 4,664.30 | 5.75 | 0.12 | -0.05 | 471.85 | 39,09,516 | 16,53,190 | |
| 356.00 | 368.00 | 12.35 | 3.47% | 3,68,844 | 371.00 | 368.00 | -21.39 | 5,227 | -3.26% | 2,189.30 | 6.72 | -0.23 | 1.36 | 370.30 | 2,45,383 | 2,14,475 | |
| 260.00 | 269.97 | 8.83 | 3.38% | 1,95,605 | 274.90 | 269.97 | 21.05 | 942 | 1.03% | 603.00 | 0.72 | -0.10 | - | 266.10 | 1,21,293 | 1,40,199 | |
| 310.50 | 323.85 | 10.40 | 3.32% | 4,48,159 | 343.80 | 323.85 | 22.63 | 1,012 | -2.22% | 359.80 | 12.37 | -9.30 | -0.24 | 319.00 | 58,720 | 47,223 | |
| 300.25 | 313.86 | 9.64 | 3.17% | 2,03,31,197 | 328.68 | 313.86 | 33.18 | 9,421 | 11.81% | 2,051.10 | 7.01 | -4.20 | -1.76 | 298.35 | 1,44,04,835 | 1,01,01,399 | |
| 441.50 | 454.60 | 13.10 | 2.97% | 74,000 | 478.00 | 454.60 | 49.22 | 988 | -3.25% | 97.50 | 1.33 | - | - | 458.00 | 9,750 | 13,875 | |
| 552.00 | 567.30 | 16.30 | 2.96% | 4,26,422 | 575.00 | 567.30 | 12.96 | 16,055 | 0.05% | 4,135.20 | 10.35 | -0.02 | -0.09 | 566.90 | 1,81,196 | 1,76,400 | |
| 478.65 | 493.95 | 13.85 | 2.88% | 31,44,930 | 495.00 | 493.95 | 32.41 | 86,331 | 3.01% | 12,639.50 | 9.50 | -2.63 | 2.87 | 486.25 | 40,10,107 | 19,48,526 | |