Updated 2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
Price 200.00 - 800.00
Price %Change 1.00 - 99.49
Volume Volume (Week)
Volume SMA (5) Vol
Volume 35,000 - 9,05,43,203
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | Change in DII holding | Previous Open Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 416.95 | 485.90 | 67.15 | 16.04% | 3,01,63,644 | 496.80 | 485.90 | 27.04 | 11,806 | 18.43% | 1,437.20 | 7.95 | -0.34 | 0.58 | 414.60 | 2,71,527 | 5,07,870 | |
| 443.25 | 510.95 | 67.70 | 15.27% | 52,64,749 | 520.00 | 510.95 | 0.00 | 1,620 | 23.39% | 441.10 | 4.42 | -0.85 | -2.94 | 428.10 | 1,44,582 | 9,26,644 | |
| 304.00 | 331.90 | 39.75 | 13.61% | 7,68,742 | 337.00 | 292.15 | 13.81 | 351 | 24.94% | 401.59 | 2.70 | 0.01 | 0.09 | 254.85 | 2,72,852 | 72,502 | |
| 529.95 | 541.85 | 60.85 | 12.65% | 8,94,474 | 559.30 | 541.85 | 22.24 | 459 | 36.04% | 859.13 | 0.08 | -0.06 | 0.00 | 470.00 | 1,03,704 | 30,925 | |
| 662.00 | 735.20 | 82.40 | 12.62% | 13,87,089 | 780.60 | 735.20 | 37.90 | 1,813 | 28.50% | 230.70 | 0.00 | 0.00 | -0.18 | 659.40 | 69,349 | 1,37,271 | |
| 570.00 | 615.05 | 56.35 | 10.09% | 48,35,367 | 645.90 | 615.05 | 19.66 | 1,231 | 15.23% | 2,698.60 | 1.47 | -0.29 | 0.01 | 510.00 | 5,78,282 | 1,15,057 | |
| 204.90 | 217.85 | 19.80 | 10.00% | 1,65,000 | 217.85 | 217.85 | 13.64 | 201 | 56.11% | 146.10 | 0.00 | 0.00 | -5.81 | 170.00 | 1,98,000 | 1,12,667 | |
| 202.91 | 202.91 | 18.44 | 10.00% | 1,24,594 | 202.91 | 184.47 | 661.72 | 6,765 | 67.75% | 337.40 | 0.00 | 0.00 | 0.00 | 172.50 | 2,11,631 | 73,928 | |
| 271.00 | 289.50 | 24.65 | 9.31% | 82,429 | 297.40 | 287.75 | 162.48 | 998 | 13.69% | 24.01 | 0.00 | 0.00 | 0.00 | 249.00 | 41,267 | 10,610 | |
| 481.50 | 517.00 | 39.15 | 8.19% | 5,19,289 | 518.00 | 477.85 | 33.77 | 4,281 | 11.63% | 713.20 | 3.92 | 0.79 | -2.79 | 462.90 | 3,15,431 | 2,65,134 | |
| 498.70 | 534.95 | 39.40 | 7.95% | 64,80,467 | 584.00 | 534.95 | 75.28 | 4,251 | -0.07% | 734.60 | 3.34 | -0.09 | 0.78 | 505.95 | 61,368 | 16,53,270 | |
| 433.40 | 463.80 | 32.40 | 7.51% | 25,03,521 | 466.90 | 463.80 | 85.09 | 6,138 | 10.92% | 443.30 | 3.60 | 2.11 | -2.33 | 435.70 | 6,07,121 | 20,61,471 | |
| 516.65 | 550.00 | 38.30 | 7.48% | 4,42,988 | 551.00 | 511.70 | 21.43 | 1,619 | 24.42% | 547.80 | 0.35 | 0.22 | 0.00 | 505.05 | 1,59,878 | 2,11,180 | |
| 662.00 | 707.00 | 49.05 | 7.45% | 75,25,410 | 718.00 | 657.95 | 75.02 | 13,813 | 6.69% | 3,025.60 | 6.03 | -0.66 | -0.24 | 657.00 | 8,78,541 | 7,92,330 | |
| 244.05 | 260.35 | 16.40 | 6.72% | 1,86,44,881 | 272.60 | 260.35 | 25.87 | 2,620 | 2.02% | 1,525.32 | 11.11 | 0.20 | -0.15 | 248.35 | 34,46,835 | 13,06,016 | |
| 193.55 | 203.50 | 12.50 | 6.54% | 1,26,400 | 208.00 | 203.25 | 0.00 | 338 | 20.77% | 140.87 | 0.47 | 0.00 | 0.00 | 170.50 | 1,45,600 | 74,133 | |
| 313.00 | 316.50 | 17.75 | 5.94% | 18,11,159 | 320.15 | 298.75 | 38.00 | 1,323 | 5.31% | 327.81 | 1.53 | -0.81 | -1.51 | 275.00 | 5,11,803 | 3,32,525 | |
| 485.00 | 513.00 | 27.80 | 5.73% | 13,30,323 | 522.50 | 485.20 | 37.62 | 3,255 | 9.67% | 551.10 | 4.20 | -1.04 | -0.19 | 480.00 | 47,508 | 35,362 | |
| 344.00 | 356.00 | 19.00 | 5.64% | 48,200 | 360.00 | 337.00 | 8.53 | 925 | 12.23% | 820.28 | 0.28 | 0.00 | 0.37 | 321.10 | 46,200 | 38,500 | |
| 511.95 | 542.55 | 28.35 | 5.51% | 61,68,957 | 547.50 | 542.55 | 48.02 | 10,461 | 5.38% | 984.62 | 11.50 | -0.68 | 1.49 | 522.85 | 3,63,206 | 5,86,354 | |
| 305.35 | 317.80 | 16.10 | 5.34% | 2,33,844 | 323.00 | 317.80 | 39.95 | 3,248 | 1.02% | 334.96 | 0.55 | 0.06 | -0.12 | 303.75 | 1,39,763 | 1,57,069 | |
| 465.80 | 490.25 | 24.45 | 5.25% | 23,88,657 | 493.90 | 465.80 | -318.97 | 12,132 | 9.75% | 2,345.58 | 16.88 | 0.01 | 0.35 | 465.90 | 10,70,931 | 12,07,213 | |
| 240.10 | 253.00 | 12.55 | 5.22% | 8,56,562 | 263.00 | 240.45 | 9.07 | 965 | 10.62% | 2,201.65 | 0.04 | -0.22 | 0.00 | 223.40 | 4,59,755 | 1,09,994 | |
| 207.35 | 217.97 | 10.62 | 5.12% | 91,142 | 220.00 | 207.35 | 43.46 | 1,571 | 8.51% | 1,904.00 | 0.03 | 0.00 | -0.26 | 212.00 | 79,459 | 56,230 | |
| 552.00 | 570.15 | 27.15 | 5.00% | 29,68,111 | 570.15 | 543.00 | -714.67 | 11,720 | 5.10% | 245.58 | 1.28 | 0.37 | -0.51 | 536.35 | 5,39,520 | 23,43,761 | |