UNUSUAL VOLUME 20 DAYS
by @chandraxfd799c4
0
Modify
NSE
Market Cap 5,000 Cr
Volume 20D Vol SMA x 2
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 167.90 | 162.13 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 206.02 | 188.34 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 331.47 | 310.21 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 465.29 | 464.08 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 404.44 | 398.56 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 375.60 | 318.66 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 483.48 | 469.71 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 532.32 | 527.35 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 539.51 | 534.16 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 556.13 | 538.96 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 588.70 | 578.03 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 662.52 | 633.60 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 763.37 | 723.81 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 740.30 | 686.47 | |
| 866.10 | -10.35 | -1.18% | 45,25,404 | 32.23 | 6,497 | 754.33 | 666.97 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 863.38 | 843.73 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 736.92 | 662.60 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,203.49 | 1,172.82 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,198.70 | 1,187.04 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,192.85 | 1,060.23 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,491.80 | 1,481.12 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,276.58 | 1,190.72 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,466.86 | 1,414.54 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,654.89 | 1,515.80 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,122.17 | 2,061.85 | |