22 midcap 1000-1999
by @hironmoy
0
Modify
Market Cap 10 Cr
Price 1,000.00 - 1,999.00
BSE
Open Price | Day Price Change | Price | Price %Change | PE Ratio | SMA (200, 5 Min) | EMA (20, 5 Min) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,449.35 | 6.95 | 1,458.45 | 0.48% | 20.16 | 1,462.85 | 1,459.32 | 6,10,968 | 19,73,643 | |
| 1,428.00 | -18.40 | 1,418.15 | -1.28% | 18.03 | 1,424.49 | 1,419.89 | 7,00,767 | 10,14,004 | |
| 1,028.50 | -0.15 | 1,028.30 | -0.01% | 11.32 | 1,020.87 | 1,027.38 | 5,49,159 | 9,49,184 | |
| 1,589.95 | 1.10 | 1,599.05 | 0.07% | 23.01 | 1,596.32 | 1,596.20 | 6,00,427 | 6,48,334 | |
| 1,652.00 | 3.60 | 1,668.60 | 0.22% | 27.43 | 1,661.34 | 1,668.66 | 2,38,782 | 4,52,802 | |
| 1,722.65 | -29.25 | 1,700.55 | -1.69% | 39.58 | 1,716.68 | 1,698.55 | 89,093 | 4,08,019 | |
| 1,251.45 | 37.65 | 1,299.55 | 2.98% | 14.99 | 1,277.47 | 1,297.83 | 3,54,658 | 4,03,444 | |
| 1,424.55 | 0.85 | 1,429.65 | 0.06% | 27.50 | 1,431.46 | 1,430.67 | 38,597 | 3,08,824 | |
| 1,178.20 | 3.65 | 1,181.00 | 0.31% | 47.40 | 1,180.52 | 1,183.06 | 30,251 | 2,88,808 | |
| 1,324.95 | -10.65 | 1,308.00 | -0.81% | 86.19 | 1,312.23 | 1,307.56 | 11,323 | 2,52,224 | |
| 1,609.05 | -21.05 | 1,592.00 | -1.30% | 35.42 | 1,597.62 | 1,589.29 | 16,739 | 1,55,972 | |
| 1,492.75 | 2.10 | 1,499.55 | 0.14% | 67.82 | 1,495.50 | 1,495.20 | 44,195 | 1,52,611 | |
| 1,695.00 | -8.10 | 1,693.60 | -0.48% | 30.92 | 1,701.24 | 1,690.04 | 21,249 | 1,42,915 | |
| 1,232.30 | -11.25 | 1,227.10 | -0.91% | 69.53 | 1,235.15 | 1,228.64 | 15,984 | 1,25,562 | |
| 1,454.05 | -13.00 | 1,434.60 | -0.90% | 21.52 | 1,445.20 | 1,433.31 | 1,14,983 | 1,15,883 | |
| 1,186.40 | -20.10 | 1,169.00 | -1.69% | 85.98 | 1,184.61 | 1,171.45 | 14,372 | 1,15,678 | |
| 1,007.15 | 28.05 | 1,039.40 | 2.77% | 37.13 | 1,024.73 | 1,040.45 | 49,307 | 1,06,028 | |
| 1,053.05 | -16.05 | 1,058.60 | -1.49% | 32.20 | 1,063.98 | 1,056.25 | 42,243 | 1,05,723 | |
| 1,021.80 | 7.20 | 1,035.70 | 0.70% | 73.73 | 1,021.40 | 1,033.40 | 1,00,434 | 1,00,750 | |
| 1,190.40 | 1.60 | 1,191.95 | 0.13% | 17.32 | 1,195.66 | 1,186.09 | 37,978 | 99,484 | |
| 1,306.60 | 20.05 | 1,338.60 | 1.52% | 58.58 | 1,325.54 | 1,336.63 | 1,15,284 | 97,363 | |
| 1,401.60 | -5.95 | 1,392.70 | -0.43% | 43.09 | 1,396.60 | 1,392.15 | 36,660 | 94,533 | |
| 1,871.20 | -28.40 | 1,858.80 | -1.50% | 33.56 | 1,878.08 | 1,854.32 | 2,70,235 | 92,569 | |
| 1,420.00 | 5.05 | 1,436.60 | 0.35% | 61.47 | 1,435.41 | 1,435.30 | 14,235 | 90,112 | |
| 1,320.55 | -24.50 | 1,307.05 | -1.84% | 52.12 | 1,315.57 | 1,308.29 | 30,032 | 84,752 | |