22 midcap 1000-1999
by @hironmoy
0
Modify
Market Cap 5,000 - 20,000 Cr
Price 1,000.00 - 1,999.00
BSE
Open Price | Day Price Change | Price | Price %Change | PE Ratio | SMA (200, 5 Min) | EMA (20, 5 Min) | Previous Volume | Volume | Market Cap | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,215.25 | 10.55 | 1,258.00 | 0.85% | 27.26 | 1,245.67 | 1,252.22 | 3,426 | 811 | 19,618 | 61.84 | |
| 1,747.45 | -24.80 | 1,704.30 | -1.43% | 495.44 | 1,699.16 | 1,709.26 | 6,374 | 21,210 | 19,519 | 48.60 | |
| 1,721.45 | -26.45 | 1,695.05 | -1.54% | -86.42 | 1,728.79 | 1,698.96 | 4,778 | 21,445 | 18,933 | 39.60 | |
| 1,063.60 | -5.40 | 1,058.20 | -0.51% | 8.66 | 1,053.82 | 1,057.76 | 13,075 | 5,421 | 18,821 | 51.98 | |
| 1,101.50 | -10.55 | 1,090.75 | -0.96% | 54.93 | 1,094.00 | 1,095.75 | 66,362 | 23,730 | 18,790 | 27.60 | |
| 1,690.00 | 5.40 | 1,708.50 | 0.32% | 77.24 | 1,694.86 | 1,705.21 | 1,882 | 1,610 | 18,552 | 58.74 | |
| 1,298.75 | -37.40 | 1,263.65 | -2.87% | 38.39 | 1,291.30 | 1,266.52 | 32,701 | 31,257 | 18,357 | 43.01 | |
| 1,798.30 | -14.45 | 1,783.80 | -0.80% | 50.36 | 1,793.02 | 1,784.50 | 2,386 | 2,723 | 18,074 | 49.14 | |
| 1,551.00 | -33.70 | 1,520.00 | -2.17% | 92.26 | 1,559.76 | 1,527.54 | 2,350 | 10,267 | 17,818 | 39.16 | |
| 1,607.95 | -27.05 | 1,580.00 | -1.68% | 46.50 | 1,590.42 | 1,577.39 | 931 | 2,443 | 17,494 | 55.12 | |
| 1,079.70 | -16.70 | 1,063.00 | -1.55% | 36.26 | 1,078.95 | 1,070.44 | 3,191 | 2,851 | 16,932 | 28.29 | |
| 1,530.20 | -31.10 | 1,495.00 | -2.04% | 42.75 | 1,525.46 | 1,504.83 | 18,556 | 7,028 | 16,906 | 22.46 | |
| 1,585.05 | -2.80 | 1,585.00 | -0.18% | 37.77 | 1,587.20 | 1,589.53 | 994 | 242 | 16,431 | 26.72 | |
| 1,185.00 | 1.75 | 1,222.00 | 0.14% | 39.90 | 1,214.71 | 1,208.97 | 3,580 | 4,835 | 16,091 | 68.95 | |
| 1,140.70 | -1.85 | 1,138.80 | -0.16% | 205.89 | 1,139.94 | 1,140.86 | 11,325 | 13,836 | 16,001 | 41.95 | |
| 1,269.85 | 3.45 | 1,254.65 | 0.28% | 15.97 | 1,245.03 | 1,252.21 | 5,997 | 4,109 | 15,838 | 59.77 | |
| 1,102.25 | -2.10 | 1,106.80 | -0.19% | 7.75 | 1,107.26 | 1,108.95 | 23,635 | 6,014 | 15,801 | 40.49 | |
| 1,482.25 | -17.45 | 1,475.55 | -1.17% | 107.41 | 1,484.24 | 1,477.29 | 31,699 | 6,839 | 15,777 | 45.81 | |
| 1,830.55 | 22.65 | 1,860.15 | 1.23% | 51.73 | 1,837.45 | 1,866.19 | 39,452 | 33,182 | 15,493 | 40.29 | |
| 1,074.90 | -13.20 | 1,048.20 | -1.24% | 59.66 | 1,047.87 | 1,047.39 | 15,398 | 10,819 | 15,057 | 49.96 | |
| 1,972.55 | -8.50 | 1,971.45 | -0.43% | 25.24 | 1,963.08 | 1,969.07 | 1,054 | 541 | 14,985 | 56.35 | |
| 1,316.00 | -21.65 | 1,310.75 | -1.62% | 68.08 | 1,326.93 | 1,319.39 | 3,520 | 6,900 | 14,923 | 38.41 | |
| 1,130.50 | 6.30 | 1,136.50 | 0.56% | 21.94 | 1,132.29 | 1,134.29 | 3,497 | 3,025 | 14,569 | 59.41 | |
| 1,341.50 | 3.75 | 1,345.00 | 0.28% | 43.38 | 1,340.36 | 1,347.33 | 2,245 | 1,142 | 14,071 | 38.83 | |
| 1,020.70 | -9.85 | 1,010.85 | -0.97% | 35.31 | 1,021.13 | 1,011.07 | 11,805 | 6,859 | 14,060 | 48.13 | |