trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1,882.06 | 20.95 | 1,885.00 | 1,882.00 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,792.96 | 24.45 | 1,787.80 | 1,849.90 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,828.14 | 15.11 | 1,806.00 | 1,827.70 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | 1,816.20 | |
| 1,808.80 | 18.40 | 1.03% | 22,849 | 22.40 | 3,034 | 1,808.58 | 4.86 | 1,815.00 | 1,808.80 | |
| 1,811.80 | 65.00 | 3.72% | 60,540 | 45.18 | 2,751 | 1,782.72 | 19.11 | 1,764.40 | 1,811.80 | |
| 1,799.80 | 56.70 | 3.25% | 2,07,650 | 21.24 | 10,825 | 1,759.32 | 19.92 | 1,750.10 | 1,799.80 | |
| 1,797.80 | 44.40 | 2.53% | 1,06,837 | 22.55 | 2,683 | 1,828.88 | 0.97 | 1,769.00 | 1,797.80 | |
| 1,788.20 | 108.00 | 6.43% | 1,79,387 | 76.44 | 4,183 | 1,746.22 | 3.93 | 1,685.50 | 1,788.20 | |
| 1,757.30 | -9.70 | -0.55% | 1,090 | 30.83 | 791 | 1,790.72 | 0.00 | 1,775.80 | 1,757.30 | |
| 1,721.00 | -25.90 | -1.48% | 33,81,070 | 40.28 | 76,180 | 1,679.44 | 24.31 | 1,710.00 | 1,721.00 | |
| 1,709.50 | 1.90 | 0.11% | 20,124 | 29.57 | 5,137 | 1,696.10 | 23.41 | 1,711.40 | 1,709.50 | |
| 1,702.00 | 34.80 | 2.09% | 1,11,907 | 52.79 | 17,251 | 1,675.22 | 5.57 | 1,667.20 | 1,702.00 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,725.08 | 15.58 | 1,674.00 | 1,696.50 | |
| 1,699.60 | -14.10 | -0.82% | 238 | 59.88 | 355 | 1,707.52 | 0.00 | 1,688.00 | 1,699.60 | |
| 1,662.20 | 18.30 | 1.11% | 1,37,803 | 40.59 | 22,671 | 1,662.18 | 6.25 | 1,652.00 | 1,662.20 | |
| 1,620.00 | -30.00 | -1.82% | 320 | 39.96 | 559 | 1,684.00 | 0.00 | 1,650.00 | 1,650.00 | |
| 1,601.50 | 8.00 | 0.50% | 5,42,071 | 110.08 | 74,100 | 1,588.54 | 37.30 | 1,606.00 | 1,601.50 | |
| 1,580.20 | 3.90 | 0.25% | 4,40,498 | 26.12 | 90,921 | 1,569.16 | 16.38 | 1,582.90 | 1,580.20 | |
| 1,581.60 | 42.30 | 2.75% | 24,521 | 17.79 | 2,114 | 1,565.40 | 2.92 | 1,539.00 | 1,581.60 | |
| 1,539.00 | 0.00 | 0.00% | 17 | 25.19 | 62 | 1,546.50 | 0.00 | 1,540.00 | 1,539.00 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 53.76 | 11,834 | 1,551.20 | 1.92 | 1,501.00 | 1,539.00 | |
| 1,534.20 | 30.80 | 2.05% | 4,68,590 | 5.14 | 28,809 | 1,519.36 | 13.00 | 1,506.00 | 1,534.20 | |
| 1,525.60 | 20.40 | 1.36% | 12,730 | 76.60 | 3,181 | 1,536.80 | 0.08 | 1,527.20 | 1,525.60 | |
| 1,517.50 | 32.80 | 2.21% | 74,400 | 27.03 | 5,044 | 1,517.52 | 2.48 | 1,483.30 | 1,517.50 | |