trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,868.60 | 17.60 | 0.95% | 151 | 33.80 | 552 | 1,888.26 | 0.17 | 1,850.00 | 1,868.60 | |
| 1,859.00 | 11.00 | 0.60% | 47,514 | 49.13 | 20,583 | 1,874.50 | 5.56 | 1,837.90 | 1,859.00 | |
| 1,859.00 | 34.00 | 1.86% | 58 | 229.09 | 679 | 1,865.58 | 0.00 | 1,800.00 | 1,859.00 | |
| 1,876.90 | 67.20 | 3.71% | 2,62,830 | 172.57 | 4,952 | 1,819.30 | 4.29 | 1,810.00 | 1,876.90 | |
| 1,870.30 | 30.20 | 1.64% | 37,083 | 33.34 | 3,746 | 1,895.80 | 3.18 | 1,830.90 | 1,870.30 | |
| 1,821.70 | 4.10 | 0.23% | 3,55,876 | 26.69 | 99,313 | 1,830.78 | 2.26 | 1,817.00 | 1,821.70 | |
| 1,828.60 | -9.20 | -0.50% | 3,64,118 | -285.10 | 20,960 | 1,817.54 | 17.50 | 1,820.00 | 1,828.60 | |
| 1,814.20 | 3.60 | 0.20% | 1,07,91,294 | 32.62 | 11,05,411 | 1,830.58 | 27.80 | 1,785.00 | 1,814.20 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,807.66 | 13.25 | 1,745.20 | 1,814.50 | |
| 1,805.70 | 11.70 | 0.65% | 1,025 | 297.28 | 963 | 1,759.50 | 0.05 | 1,794.00 | 1,805.70 | |
| 1,789.90 | -6.60 | -0.37% | 28,85,899 | 37.44 | 4,29,457 | 1,814.14 | 15.93 | 1,794.20 | 1,789.90 | |
| 1,778.70 | 174.90 | 10.91% | 19,10,918 | 45.56 | 9,097 | 1,691.26 | 3.45 | 1,581.30 | 1,778.70 | |
| 1,795.00 | 22.90 | 1.29% | 3,79,395 | 34.85 | 8,588 | 1,744.86 | 60.14 | 1,750.10 | 1,795.00 | |
| 1,776.60 | 56.00 | 3.25% | 2,808 | 20.25 | 2,692 | 1,795.14 | 0.27 | 1,717.50 | 1,776.60 | |
| 1,769.20 | -19.10 | -1.07% | 14,28,766 | 41.30 | 49,119 | 1,826.08 | 37.51 | 1,770.00 | 1,769.20 | |
| 1,758.30 | -29.40 | -1.64% | 3,81,257 | 27.77 | 51,872 | 1,795.62 | 13.02 | 1,774.10 | 1,758.30 | |
| 1,757.50 | -8.70 | -0.49% | 7,669 | 23.54 | 6,231 | 1,792.74 | 3.99 | 1,766.20 | 1,757.50 | |
| 1,749.70 | 2.30 | 0.13% | 97,556 | 28.30 | 32,818 | 1,764.60 | 7.15 | 1,743.00 | 1,749.70 | |
| 1,752.20 | 22.50 | 1.30% | 5,376 | 15.92 | 2,648 | 1,756.06 | 0.83 | 1,736.70 | 1,752.20 | |
| 1,746.50 | -1.40 | -0.08% | 7,43,670 | 31.46 | 87,039 | 1,799.50 | 22.29 | 1,744.10 | 1,746.50 | |
| 1,746.80 | -14.40 | -0.82% | 2,73,298 | 35.56 | 11,906 | 1,704.04 | 8.38 | 1,740.00 | 1,746.80 | |
| 1,733.00 | 48.30 | 2.87% | 50,991 | 21.00 | 2,907 | 1,751.38 | 5.29 | 1,694.00 | 1,733.00 | |
| 1,729.30 | 9.20 | 0.53% | 1,13,462 | 101.67 | 14,403 | 1,769.82 | 5.59 | 1,700.20 | 1,729.30 | |
| 1,740.80 | 13.30 | 0.77% | 260 | 10.07 | 1,149 | 1,709.42 | 0.00 | 1,748.00 | 1,740.80 | |
| 1,721.50 | 81.95 | 5.00% | 5,375 | 23.12 | 316 | 1,497.33 | 0.00 | 1,557.60 | 1,721.50 | |