trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,894.20 | 4.80 | 0.25% | 99,702 | 58.02 | 31,754 | 1,889.90 | 17.36 | 1,894.00 | 1,894.20 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,833.16 | 24.31 | 1,890.00 | 1,891.70 | |
| 1,874.80 | -71.10 | -3.65% | 61,248 | 50.05 | 1,876 | 1,905.78 | 0.57 | 1,953.70 | 1,874.80 | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 1,911.38 | 1.85 | 1,891.40 | 1,865.90 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,875.60 | 24.45 | 1,888.90 | 1,862.90 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,762.92 | 1.92 | 1,712.90 | 1,846.90 | |
| 1,815.80 | 16.50 | 0.92% | 2,18,852 | 44.98 | 37,108 | 1,806.46 | 9.40 | 1,809.00 | 1,815.80 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,810.50 | 28.00 | 1,825.00 | 1,802.00 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,766.40 | 37.30 | 1,782.00 | 1,795.20 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,784.74 | 20.95 | 1,780.00 | 1,792.90 | |
| 1,786.20 | -5.40 | -0.30% | 90,179 | 40.29 | 30,646 | 1,816.38 | 8.00 | 1,788.20 | 1,786.20 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,763.46 | 6.25 | 1,760.00 | 1,747.10 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,736.58 | 19.00 | 1,720.00 | 1,743.60 | |
| 1,705.20 | 11.70 | 0.69% | 95,879 | 12.57 | 5,286 | 1,728.96 | 7.45 | 1,710.40 | 1,705.20 | |
| 1,761.00 | 81.00 | 4.82% | 1 | 54.25 | 125 | 1,664.22 | 0.00 | 1,761.00 | 1,761.00 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,693.74 | 28.93 | 1,714.00 | 1,696.50 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,690.26 | 15.58 | 1,697.20 | 1,700.00 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,573.44 | 0.81 | 1,614.70 | 1,689.80 | |
| 1,675.10 | -6.50 | -0.39% | 25,200 | 76.23 | 3,452 | 1,692.67 | 0.22 | 1,700.60 | 1,675.10 | |
| 1,677.00 | 29.20 | 1.77% | 15,815 | 11.61 | 960 | 1,639.90 | 0.47 | 1,647.80 | 1,677.00 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,660.40 | 11.69 | 1,648.50 | 1,649.00 | |
| 1,626.60 | -7.80 | -0.48% | 3,31,399 | 92.24 | 21,587 | 1,628.08 | 7.42 | 1,634.80 | 1,626.60 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,596.04 | 13.27 | 1,592.00 | 1,631.00 | |
| 1,615.60 | 34.50 | 2.18% | 7,597 | 17.76 | 2,307 | 1,586.40 | 0.93 | 1,589.80 | 1,615.60 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,625.20 | 16.38 | 1,609.10 | 1,621.30 | |