trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,759.30 | 3.72 | 1,839.95 | 1,827.45 | |
| 1,798.30 | -60.20 | -3.24% | 31,196 | 17.78 | 5,735 | 1,855.32 | 7.00 | 1,835.00 | 1,798.30 | |
| 1,794.70 | -58.10 | -3.14% | 23,578 | 23.37 | 6,363 | 1,851.16 | 4.09 | 1,850.20 | 1,794.70 | |
| 1,772.40 | -50.40 | -2.76% | 10,873 | 17.71 | 2,678 | 1,873.96 | 0.68 | 1,822.90 | 1,772.40 | |
| 1,783.20 | -24.70 | -1.37% | 2,378 | 40.04 | 951 | 1,764.52 | 0.02 | 1,752.20 | 1,783.20 | |
| 1,762.60 | -18.50 | -1.04% | 50,400 | 22.83 | 3,581 | 1,788.26 | 0.00 | 1,779.00 | 1,762.60 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | 1,771.18 | 15.58 | 1,787.30 | 1,746.90 | |
| 1,648.00 | -30.10 | -1.79% | 8,205 | 27.56 | 884 | 1,654.64 | 1.06 | 1,690.00 | 1,632.75 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,672.12 | 5.50 | 1,645.50 | 1,642.70 | |
| 1,626.60 | -28.70 | -1.73% | 1,11,001 | 32.21 | 26,799 | 1,662.92 | 7.58 | 1,640.10 | 1,626.60 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,619.12 | 4.36 | 1,604.00 | 1,619.40 | |
| 1,584.20 | -19.80 | -1.23% | 44,427 | 16.19 | 7,832 | 1,610.28 | 7.01 | 1,585.00 | 1,584.20 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,633.16 | 28.14 | 1,601.00 | 1,577.40 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,568.16 | 3.00 | 1,571.90 | 1,562.00 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,555.83 | 11.43 | 1,571.10 | 1,576.60 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,577.06 | 33.85 | 1,542.00 | 1,565.50 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 1,486.60 | 1,553.90 | |
| 1,527.30 | -43.60 | -2.78% | 39,359 | 4.75 | 10,656 | 1,553.92 | 9.42 | 1,560.00 | 1,527.30 | |
| 1,526.60 | 72.65 | 5.00% | 1 | 6.99 | 37 | 1,388.04 | 0.00 | 1,526.60 | 1,526.60 | |
| 1,500.80 | -34.60 | -2.25% | 29,408 | 23.06 | 866 | 1,531.72 | 3.39 | 1,530.20 | 1,500.80 | |
| 1,506.00 | 26.70 | 1.80% | 348 | 14.88 | 661 | 1,500.11 | 0.00 | 1,485.00 | 1,505.85 | |
| 1,488.40 | -1,488.40 | -100.00% | 0 | -33.90 | 5 | 1,134.71 | 0.00 | - | 1,488.40 | |
| 1,465.50 | 24.20 | 1.68% | 1,72,922 | 135.21 | 6,472 | - | 10.68 | 1,457.00 | 1,465.50 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,420.60 | 25.71 | 1,487.70 | 1,459.90 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,484.56 | 19.24 | 1,463.00 | 1,491.20 | |