trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,870.20 | -3.10 | -0.17% | 136 | 34.21 | 553 | 1,873.10 | 0.17 | 1,873.00 | 1,870.20 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 1,829.42 | 15.93 | 1,845.00 | 1,862.90 | |
| 1,835.30 | 19.90 | 1.10% | 3,69,320 | 45,402.50 | 2,661 | 1,728.68 | 11.01 | 1,815.00 | 1,835.30 | |
| 1,811.90 | 18.60 | 1.04% | 3,993 | 16.41 | 2,738 | 1,793.14 | 0.83 | 1,777.00 | 1,811.90 | |
| 1,801.10 | -11.00 | -0.61% | 14,598 | 17.88 | 3,081 | 1,813.22 | 1.47 | 1,801.10 | 1,801.10 | |
| 1,794.90 | 58.60 | 3.37% | 2,202 | 10.05 | 1,185 | 1,736.68 | 0.00 | 1,753.00 | 1,794.90 | |
| 1,782.20 | 12.80 | 0.72% | 18,28,102 | 14.37 | 2,85,250 | 1,775.04 | 7.24 | 1,768.10 | 1,782.20 | |
| 1,785.60 | 19.40 | 1.10% | 8,28,869 | 25.98 | 97,345 | 1,765.46 | 2.26 | 1,770.00 | 1,785.60 | |
| 1,770.80 | 7.50 | 0.43% | 2,047 | 9.59 | 532 | 1,781.04 | 0.16 | 1,781.90 | 1,770.80 | |
| 1,799.00 | 119.05 | 7.09% | 1,63,000 | 68.63 | 2,078 | 1,691.77 | 0.15 | 1,681.00 | 1,787.35 | |
| 1,762.90 | 13.60 | 0.78% | 1,70,479 | 103.03 | 14,683 | 1,775.12 | 5.59 | 1,765.00 | 1,762.90 | |
| 1,740.80 | 1.20 | 0.07% | 3,60,408 | 30.46 | 31,690 | 1,717.64 | 16.94 | 1,739.60 | 1,740.80 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,692.14 | 24.87 | 1,694.90 | 1,718.80 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 1,717.40 | 7.15 | 1,735.00 | 1,711.10 | |
| 1,705.00 | -15.00 | -0.87% | 1,750 | 24.26 | 313 | 1,735.80 | 0.00 | 1,720.00 | 1,702.00 | |
| 1,691.10 | 7.60 | 0.45% | 2,05,827 | 24.42 | 61,489 | 1,693.68 | 15.42 | 1,690.00 | 1,691.10 | |
| 1,690.10 | 14.90 | 0.89% | 78,898 | 39.87 | 28,998 | 1,663.28 | 8.19 | 1,677.90 | 1,690.10 | |
| 1,675.40 | -8.70 | -0.52% | 6,68,341 | 82.81 | 15,907 | 1,616.80 | 7.56 | 1,697.10 | 1,675.40 | |
| 1,671.80 | 36.00 | 2.20% | 1,91,369 | 53.80 | 28,012 | 1,652.86 | 17.18 | 1,640.00 | 1,671.80 | |
| 1,690.00 | 38.30 | 2.32% | 99 | 57.71 | 353 | 1,654.38 | 0.00 | 1,642.00 | 1,688.90 | |
| 1,671.50 | 27.10 | 1.65% | 2,89,024 | 40.75 | 22,798 | 1,646.14 | 6.19 | 1,650.10 | 1,671.50 | |
| 1,673.50 | 127.40 | 8.24% | 10,03,313 | 31.41 | 3,467 | 1,515.32 | 2.71 | 1,590.00 | 1,673.50 | |
| 1,664.70 | -3.60 | -0.22% | 9,39,642 | 65.01 | 34,229 | 1,671.26 | 13.80 | 1,675.10 | 1,664.70 | |
| 1,657.60 | 19.30 | 1.18% | 36,642 | 30.52 | 8,195 | 1,641.72 | 7.10 | 1,653.20 | 1,657.60 | |
| 1,652.00 | -36.30 | -2.15% | 33,956 | 17.62 | 2,359 | 1,627.28 | 0.77 | 1,693.60 | 1,652.00 | |