trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,844.78 | 45.14 | 1,834.00 | 1,849.30 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,842.56 | 28.14 | 1,812.20 | 1,825.70 | |
| 1,821.70 | -18.80 | -1.02% | 16,540 | 35.71 | 30,014 | 1,831.24 | 7.58 | 1,825.10 | 1,821.70 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 1,749.60 | 1,780.00 | |
| 1,776.80 | -8.20 | -0.46% | 18,775 | 5.41 | 12,397 | 1,798.54 | 9.42 | 1,770.00 | 1,776.80 | |
| 1,757.50 | 15.00 | 0.86% | 4,514 | 15.33 | 1,916 | 1,746.06 | 0.04 | 1,742.50 | 1,757.50 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,757.34 | 33.85 | 1,740.00 | 1,733.20 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,715.96 | 16.12 | 1,710.10 | 1,724.40 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,672.66 | 8.00 | 1,665.80 | 1,720.20 | |
| 1,711.20 | -1.40 | -0.08% | 34,294 | 14.01 | 5,302 | 1,718.80 | 10.26 | 1,707.10 | 1,711.20 | |
| 1,712.00 | 41.30 | 2.47% | 4,155 | 37.11 | 1,857 | 1,681.56 | 0.79 | 1,671.90 | 1,712.00 | |
| 1,707.50 | -4.30 | -0.25% | 42,231 | 17.33 | 8,442 | 1,704.78 | 7.01 | 1,711.00 | 1,707.50 | |
| 1,700.50 | -27.90 | -1.61% | 45,900 | 30.00 | 3,406 | 1,781.42 | 4.03 | 1,738.70 | 1,700.50 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,689.16 | 3.98 | 1,668.00 | 1,688.10 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,655.00 | 1,686.70 | |
| 1,682.80 | -15.60 | -0.92% | 178 | 142.60 | 1,004 | 1,701.18 | 3.10 | 1,690.00 | 1,682.80 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1,640.46 | 6.39 | 1,640.00 | 1,672.40 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | 1,636.60 | |
| 1,609.60 | -18.30 | -1.12% | 43,438 | 29.90 | 4,833 | 1,630.08 | 23.00 | 1,618.20 | 1,609.60 | |
| 1,617.95 | 44.65 | 2.84% | 3,943 | 23.22 | 1,389 | 1,602.80 | 2.57 | 1,608.90 | 1,612.10 | |
| 1,574.60 | -28.50 | -1.78% | 10,118 | -10.02 | 1,187 | 1,628.70 | 2.64 | 1,609.10 | 1,574.60 | |
| 1,572.30 | 0.50 | 0.03% | 3,809 | 31.29 | 1,338 | 1,575.46 | 0.51 | 1,582.80 | 1,572.30 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,532.66 | 18.41 | 1,509.90 | 1,546.90 | |
| 1,536.00 | -13.50 | -0.87% | 466 | 15.59 | 674 | 1,554.12 | 0.00 | 1,577.45 | 1,554.20 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,536.44 | 16.58 | 1,499.10 | 1,523.20 | |