trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,899.90 | 11.30 | 0.60% | 2,467 | 41.50 | 1,013 | 1,857.60 | 0.02 | 1,875.50 | 1,899.90 | |
| 1,893.40 | 17.60 | 0.94% | 1,26,848 | 15.29 | 5,986 | 1,848.64 | 6.55 | 1,820.00 | 1,893.40 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,951.16 | 33.12 | 1,929.00 | 1,899.20 | |
| 1,878.30 | -40.40 | -2.11% | 2,92,906 | 23.92 | 55,413 | 1,930.62 | 13.80 | 1,890.00 | 1,878.30 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,847.10 | 15.18 | 1,817.00 | 1,829.50 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,829.02 | 11.65 | 1,805.00 | 1,834.20 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,804.72 | 4.36 | 1,794.50 | 1,799.60 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | 1,824.18 | 7.92 | 1,801.00 | 1,794.30 | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 21.93 | 3,681 | 1,673.27 | 0.00 | 1,675.00 | 1,811.40 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 1,765.00 | 1,789.70 | |
| 1,780.50 | 43.00 | 2.47% | 50,621 | 38.45 | 1,947 | 1,746.44 | 0.02 | 1,696.90 | 1,780.50 | |
| 1,783.00 | 5.00 | 0.28% | 64,704 | 21.82 | 2,990 | 1,747.96 | 7.22 | 1,740.00 | 1,783.00 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,806.24 | 21.88 | 1,760.00 | 1,774.00 | |
| 1,763.20 | -30.10 | -1.68% | 1,72,533 | 37.50 | 39,968 | 1,811.68 | 15.58 | 1,770.10 | 1,763.20 | |
| 1,748.80 | 20.00 | 1.16% | 57,040 | 29.90 | 3,503 | 1,693.78 | 4.03 | 1,680.00 | 1,748.80 | |
| 1,726.90 | 33.90 | 2.00% | 33,992 | 63.21 | 12,974 | 1,689.42 | 1.47 | 1,688.40 | 1,726.90 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 1,781.58 | 6.43 | 1,715.00 | 1,711.50 | |
| 1,730.50 | 14.30 | 0.83% | 8,183 | 28.74 | 947 | 1,705.56 | 1.06 | 1,700.00 | 1,724.55 | |
| 1,708.30 | 14.70 | 0.87% | 18,283 | 16.22 | 5,448 | 1,695.68 | 7.00 | 1,695.00 | 1,708.30 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,665.00 | 1,693.60 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,718.42 | 64.59 | 1,738.00 | 1,695.60 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,722.38 | 23.35 | 1,688.00 | 1,689.10 | |
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 1,605.12 | 0.24 | 1,661.90 | 1,720.60 | |
| 1,680.00 | 5.60 | 0.33% | 300 | 30.58 | 496 | 1,686.18 | 0.17 | 1,680.00 | 1,674.40 | |
| 1,659.30 | 32.20 | 1.98% | 17,515 | 16.05 | 2,838 | 1,559.12 | 1.62 | 1,602.70 | 1,659.30 | |