trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,899.60 | -0.20 | -0.01% | 1,07,578 | 24.50 | 17,866 | 1,911.18 | 11.00 | 1,875.00 | 1,899.60 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,841.10 | 24.45 | 1,834.10 | 1,845.90 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,726.66 | 0.81 | 1,773.50 | 1,845.20 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,808.98 | 7.52 | 1,792.00 | 1,835.40 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,803.06 | 37.30 | 1,783.00 | 1,797.30 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,807.86 | 13.59 | 1,799.00 | 1,797.40 | |
| 1,777.80 | -27.60 | -1.53% | 69,995 | 63.84 | 13,671 | 1,858.46 | 1.92 | 1,798.00 | 1,777.80 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,709.18 | 1.27 | 1,690.00 | 1,787.20 | |
| 1,783.60 | 6.00 | 0.34% | 29,817 | 37.45 | 2,709 | 1,827.84 | 19.11 | 1,780.70 | 1,783.60 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,861.18 | 25.33 | 1,855.00 | 1,748.00 | |
| 1,746.60 | 1.30 | 0.07% | 41,100 | 34.31 | 32,760 | 1,727.98 | 6.81 | 1,745.00 | 1,746.60 | |
| 1,738.50 | -9.20 | -0.53% | 69,913 | 56.61 | 17,621 | 1,728.28 | 5.57 | 1,740.10 | 1,738.50 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,431.91 | 1.01 | 1,600.00 | 1,740.40 | |
| 1,737.20 | -20.70 | -1.18% | 2,40,099 | 29.89 | 31,701 | 1,789.04 | 19.00 | 1,735.60 | 1,737.20 | |
| 1,732.10 | 22.60 | 1.32% | 1,44,751 | 15.07 | 2,910 | 1,731.82 | 2.48 | 1,709.20 | 1,732.10 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,672.98 | 2.80 | 1,721.00 | 1,729.10 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,609.22 | 2.30 | 1,552.00 | 1,728.70 | |
| 1,721.00 | -29.00 | -1.66% | 800 | 42.38 | 594 | 1,800.20 | 0.00 | 1,750.00 | 1,721.00 | |
| 1,704.00 | 14.10 | 0.83% | 48,942 | 981.66 | 4,633 | 1,763.46 | 0.38 | 1,678.00 | 1,704.00 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,679.10 | 19.92 | 1,637.70 | 1,695.00 | |
| 1,696.20 | -8.60 | -0.50% | 6,389 | 19.23 | 2,422 | 1,690.44 | 0.93 | 1,704.90 | 1,696.20 | |
| 1,686.10 | -32.40 | -1.89% | 20,477 | 79.93 | 3,516 | 1,708.40 | 0.08 | 1,720.00 | 1,686.10 | |
| 1,679.50 | 7.90 | 0.47% | 1,28,318 | 68.61 | 18,237 | 1,694.42 | 28.93 | 1,671.00 | 1,679.50 | |
| 1,680.60 | -13.80 | -0.81% | 2,00,377 | 85.13 | 15,956 | 1,710.48 | 10.74 | 1,691.90 | 1,680.60 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,666.70 | 1,679.80 | |