trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,887.32 | 14.88 | 1,857.10 | 1,895.40 | |
| 1,896.90 | 22.40 | 1.19% | 16,188 | 23.19 | 6,725 | 1,913.64 | 4.22 | 1,872.10 | 1,896.90 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,891.12 | 33.85 | 1,889.40 | 1,868.40 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 1,953.52 | 28.14 | 1,875.00 | 1,871.40 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,881.00 | 1,857.70 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,823.38 | 9.30 | 1,805.90 | 1,846.30 | |
| 1,854.60 | 42.50 | 2.35% | 43,178 | 23.11 | 14,097 | 1,820.50 | 6.51 | 1,810.00 | 1,854.60 | |
| 1,812.70 | -7.70 | -0.42% | 1,04,363 | 6.93 | 34,038 | 1,826.16 | 17.39 | 1,811.00 | 1,812.70 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,803.82 | 16.05 | 1,800.80 | 1,812.10 | |
| 1,804.50 | 11.00 | 0.61% | 1,565 | 34.71 | 962 | 1,781.34 | 0.02 | 1,798.50 | 1,804.50 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,710.24 | 7.91 | 1,721.30 | 1,753.60 | |
| 1,769.10 | 69.10 | 4.06% | 131 | -34.76 | 1,056 | 1,714.36 | 0.00 | 1,700.00 | 1,769.10 | |
| 1,734.20 | 0.50 | 0.03% | 61,442 | 58.09 | 24,399 | 1,754.42 | 17.79 | 1,719.00 | 1,734.20 | |
| 1,728.10 | 20.80 | 1.22% | 1,02,791 | 9.61 | 32,452 | 1,713.74 | 5.99 | 1,708.90 | 1,728.10 | |
| 1,764.90 | 63.90 | 3.76% | 1 | -20.74 | 71 | 1,723.73 | 0.00 | 1,764.90 | 1,764.90 | |
| 1,775.00 | 0.00 | 0.00% | 0 | 60.31 | 868 | 1,756.90 | 0.00 | - | 1,775.00 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1,675.08 | 7.02 | 1,690.30 | 1,702.40 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,737.10 | 1,700.70 | |
| 1,669.95 | 72.00 | 4.51% | 1 | -34.98 | 5 | 1,547.98 | 0.00 | 1,669.95 | 1,669.95 | |
| 1,648.40 | -8.70 | -0.53% | 2,12,916 | 26.97 | 59,936 | 1,674.40 | 16.06 | 1,654.00 | 1,648.40 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,666.50 | 44.78 | 1,631.00 | 1,649.10 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,669.40 | 43.64 | 1,638.30 | 1,648.50 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 1,592.94 | 3.43 | 1,585.30 | 1,642.70 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,708.20 | 3.94 | 1,666.60 | 1,639.80 | |
| 1,630.00 | 21.05 | 1.31% | 197 | 16.25 | 716 | 1,609.95 | 0.00 | 1,573.50 | 1,624.50 | |