trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,874.10 | -29.10 | -1.53% | 13,98,269 | 79.86 | 89,599 | 1,879.96 | 14.15 | 1,899.00 | 1,874.10 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.54 | 42,031 | 1,742.08 | 14.63 | 1,814.60 | 1,854.20 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | 1,843.64 | 27.80 | 1,821.80 | 1,841.20 | |
| 1,844.20 | -5.30 | -0.29% | 8,76,210 | 25.95 | 1,49,849 | 1,873.64 | 5.42 | 1,846.90 | 1,844.20 | |
| 1,831.10 | 0.20 | 0.01% | 2,60,131 | 61.26 | 15,251 | 1,789.30 | 5.59 | 1,827.00 | 1,831.10 | |
| 1,816.30 | 17.50 | 0.97% | 10,447 | 17.30 | 2,745 | 1,817.68 | 0.83 | 1,789.00 | 1,816.30 | |
| 1,768.00 | 15.50 | 0.88% | 64,210 | 21.42 | 13,439 | 1,758.88 | 6.15 | 1,752.50 | 1,768.00 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 920.51 | 20,272 | 1,606.60 | 17.50 | 1,626.00 | 1,768.60 | |
| 1,747.05 | 158.80 | 10.00% | 6,34,567 | 44.95 | 5,254 | 1,554.72 | 0.74 | 1,650.00 | 1,747.05 | |
| 1,736.10 | -15.00 | -0.86% | 15,816 | 17.69 | 8,583 | 1,735.78 | 7.10 | 1,746.80 | 1,736.10 | |
| 1,731.90 | -13.60 | -0.78% | 3,34,195 | 44.66 | 23,622 | 1,639.14 | 6.19 | 1,739.50 | 1,731.90 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 1,637.44 | 8.40 | 1,648.10 | 1,737.00 | |
| 1,721.20 | -41.20 | -2.34% | 7,94,303 | 55.93 | 15,541 | 1,697.34 | 5.99 | 1,759.80 | 1,721.20 | |
| 1,697.80 | 18.30 | 1.09% | 5,80,444 | 37.78 | 92,558 | 1,655.92 | 2.26 | 1,679.10 | 1,697.80 | |
| 1,668.20 | 0.35 | 0.02% | 1,485 | 9.79 | 501 | 0.00 | 0.16 | 1,698.00 | 1,668.20 | |
| 1,617.20 | 147.00 | 10.00% | 5,35,545 | 78.53 | 12,436 | 1,445.20 | 2.40 | 1,495.00 | 1,617.20 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 1,587.48 | 13.25 | 1,575.00 | 1,602.90 | |
| 1,604.00 | 30.50 | 1.94% | 579 | 15.83 | 704 | 1,602.39 | 0.00 | 1,619.00 | 1,600.10 | |
| 1,593.60 | 1.45 | 0.09% | 1,163 | 39.88 | 733 | 1,598.17 | 0.11 | 1,575.90 | 1,593.60 | |
| 1,549.30 | -58.90 | -3.66% | 7,87,067 | 62.57 | 1,05,162 | 1,588.24 | 2.73 | 1,608.00 | 1,549.30 | |
| 1,551.60 | 31.70 | 2.09% | 2,17,068 | 22.22 | 8,372 | 1,533.62 | 3.87 | 1,525.00 | 1,551.60 | |
| 1,544.95 | 51.45 | 3.44% | 3 | -199.67 | 139 | 1,473.69 | 0.01 | 1,425.00 | 1,544.95 | |
| 1,536.10 | -11.80 | -0.76% | 1,401 | 9.48 | 1,014 | 0.00 | 0.00 | 1,547.90 | 1,536.10 | |
| 1,526.10 | 31.30 | 2.09% | 2,48,305 | 40.38 | 38,718 | 1,486.86 | 10.63 | 1,494.60 | 1,526.10 | |
| 1,520.10 | 0.10 | 0.01% | 7,698 | 18.89 | 2,071 | 1,523.74 | 0.41 | 1,520.10 | 1,520.10 | |