trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,898.85 | -51.40 | -2.64% | 78,600 | 90.25 | 3,957 | 1,882.87 | 0.22 | 1,960.00 | 1,898.85 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,941.60 | 15.19 | 1,910.00 | 1,875.00 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,866.90 | 3.22 | 1,830.10 | 1,880.30 | |
| 1,871.80 | -29.90 | -1.57% | 24,018 | 22.63 | 2,793 | 1,894.88 | 0.97 | 1,901.70 | 1,871.80 | |
| 1,886.30 | 11.80 | 0.63% | 2,893 | 29.01 | 1,913 | 1,884.96 | 0.98 | 1,896.80 | 1,886.30 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,626.90 | 0.23 | 1,774.90 | 1,874.00 | |
| 1,863.00 | -38.80 | -2.04% | 28,363 | 33.84 | 2,040 | 1,888.36 | 0.68 | 1,900.00 | 1,863.00 | |
| 1,895.00 | -3.60 | -0.19% | 1,678 | 179.68 | 1,011 | 1,928.48 | 0.02 | 1,938.00 | 1,895.00 | |
| 1,839.95 | -7.30 | -0.40% | 58 | 2.87 | 74 | 1,865.99 | 0.00 | 1,841.00 | 1,831.95 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,764.80 | 1,826.00 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,749.88 | 0.81 | 1,845.00 | 1,818.90 | |
| 1,802.90 | -17.00 | -0.93% | 1,06,573 | 23.46 | 16,956 | 1,821.50 | 11.00 | 1,811.90 | 1,802.90 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,720.20 | 2.92 | 1,877.00 | 1,796.70 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,777.50 | 8.00 | 1,747.00 | 1,776.40 | |
| 1,767.60 | -7.30 | -0.41% | 1,31,484 | 37.39 | 14,036 | 1,779.00 | 6.41 | 1,770.00 | 1,767.60 | |
| 1,763.60 | 5.40 | 0.31% | 2,39,111 | 29.10 | 52,037 | 1,835.54 | 11.50 | 1,750.20 | 1,763.60 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,690.66 | 0.43 | 1,723.90 | 1,773.00 | |
| 1,764.40 | 20.20 | 1.16% | 38,263 | 15.75 | 1,861 | 1,761.14 | 3.08 | 1,739.90 | 1,764.40 | |
| 1,754.60 | -11.10 | -0.63% | 2,82,807 | 24.54 | 63,798 | 1,794.34 | 15.11 | 1,765.80 | 1,754.60 | |
| 1,766.50 | 1.70 | 0.10% | 65,044 | 81.52 | 3,686 | 1,723.12 | 0.08 | 1,760.00 | 1,766.50 | |
| 1,743.20 | -41.00 | -2.30% | 64,302 | 81.10 | 4,078 | 1,777.44 | 3.93 | 1,790.00 | 1,743.20 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,800.84 | 9.40 | 1,774.90 | 1,741.40 | |
| 1,741.40 | -20.30 | -1.15% | 37,732 | 40.01 | 8,907 | 1,786.38 | 3.49 | 1,764.90 | 1,741.40 | |
| 1,747.65 | 16.65 | 0.96% | 30,720 | 0.00 | 1,553 | 1,735.30 | 1.42 | 1,762.00 | 1,747.65 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,745.80 | 6.91 | 1,723.00 | 1,732.60 | |