trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,899.50 | 31.40 | 1.68% | 3,928 | 41.49 | 2,060 | 1,875.90 | 0.00 | 1,874.90 | 1,899.50 | |
| 1,880.40 | 67.40 | 3.72% | 5,98,290 | 75.08 | 16,978 | 1,845.64 | 5.99 | 1,829.00 | 1,880.40 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 73.99 | 1,86,881 | 1,818.72 | 21.51 | 1,830.70 | 1,862.90 | |
| 1,862.60 | 46.50 | 2.56% | 2,69,005 | 106.87 | 15,513 | 1,828.54 | 5.59 | 1,824.00 | 1,862.60 | |
| 1,854.60 | 43.20 | 2.38% | 5,97,522 | 35.32 | 13,689 | 1,790.52 | 13.94 | 1,825.00 | 1,854.60 | |
| 1,835.90 | 50.00 | 2.80% | 5,74,806 | 41.22 | 50,975 | 1,811.14 | 37.51 | 1,804.00 | 1,835.90 | |
| 1,826.20 | 31.50 | 1.76% | 5,04,410 | 32.33 | 91,159 | 1,800.96 | 22.29 | 1,800.00 | 1,826.20 | |
| 1,820.00 | 37.70 | 2.12% | 27,294 | 22.73 | 2,480 | 1,775.50 | 0.41 | 1,791.20 | 1,820.00 | |
| 1,821.15 | 0.00 | 0.00% | 0 | 72.35 | 2,103 | 1,824.48 | 0.15 | 1,800.00 | 1,821.15 | |
| 1,814.40 | 4.90 | 0.27% | 74,788 | 36.43 | 34,412 | 1,822.34 | 3.35 | 1,818.80 | 1,814.40 | |
| 1,813.00 | 88.00 | 5.10% | 1,22,716 | 32.13 | 1,906 | 1,742.30 | 2.61 | 1,729.80 | 1,813.00 | |
| 1,800.00 | 0.00 | 0.00% | 0 | 216.87 | 658 | 1,797.38 | 0.00 | 0.00 | 1,800.00 | |
| 1,803.70 | -29.40 | -1.60% | 4,74,442 | 90.11 | 17,125 | 1,815.66 | 7.56 | 1,835.00 | 1,803.70 | |
| 1,793.40 | 18.30 | 1.03% | 32,397 | 18.52 | 2,561 | 1,755.54 | 0.77 | 1,784.00 | 1,793.40 | |
| 1,798.90 | 73.90 | 4.28% | 964 | -445.74 | 1,073 | 1,735.44 | 3.10 | 1,675.20 | 1,798.90 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.25 | 33,509 | 1,761.74 | 7.15 | 1,742.30 | 1,786.50 | |
| 1,783.70 | 1.60 | 0.09% | 1,26,195 | 45.53 | 11,587 | 1,784.50 | 9.56 | 1,801.00 | 1,783.70 | |
| 1,787.90 | 17.50 | 0.99% | 1,46,840 | 37.97 | 45,360 | 1,779.24 | 10.63 | 1,788.00 | 1,787.90 | |
| 1,768.10 | 39.50 | 2.29% | 2,19,213 | 102.28 | 11,809 | 1,700.98 | 6.42 | 1,745.80 | 1,768.10 | |
| 1,733.20 | 59.30 | 3.54% | 8,71,915 | 55.28 | 74,654 | 1,683.84 | 14.20 | 1,694.00 | 1,733.20 | |
| 1,695.40 | 32.40 | 1.95% | 40,729 | 63.33 | 13,037 | 1,671.58 | 2.40 | 1,665.00 | 1,695.40 | |
| 1,680.10 | 68.00 | 4.22% | 1,04,777 | 12.37 | 5,208 | 1,627.04 | 7.45 | 1,625.00 | 1,680.10 | |
| 1,668.30 | 22.40 | 1.36% | 29,538 | 52.04 | 16,910 | 1,657.20 | 5.91 | 1,648.70 | 1,668.30 | |
| 1,662.00 | 0.00 | 0.00% | 0 | 47.68 | 118 | 1,329.60 | 0.00 | 0.00 | 1,662.00 | |
| 1,652.10 | -0.10 | -0.01% | 3,45,038 | 5.66 | 31,023 | 1,670.32 | 13.80 | 1,653.90 | 1,652.10 | |