trilochan
by @praptymayeex445f451
0
Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,895.00 | -13.10 | -0.69% | 6,412 | -93.90 | 9,983 | 1,892.40 | 0.61 | 1,898.60 | 1,895.00 | |
| 1,844.20 | -27.90 | -1.49% | 1,00,090 | 36.41 | 30,384 | 1,882.08 | 7.30 | 1,870.00 | 1,844.20 | |
| 1,811.30 | -3.50 | -0.19% | 1,98,133 | 68.73 | 13,928 | 1,723.64 | 2.40 | 1,850.00 | 1,811.30 | |
| 1,789.80 | -40.40 | -2.21% | 4,07,454 | 1,047.74 | 20,515 | 1,814.90 | 17.50 | 1,830.00 | 1,789.80 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,793.38 | 27.80 | 1,740.50 | 1,789.20 | |
| 1,800.00 | 40.00 | 2.27% | 77 | -24.74 | 72 | 1,796.40 | 0.00 | 1,760.10 | 1,810.50 | |
| 1,757.60 | 1.30 | 0.07% | 2,416 | 39.01 | 1,907 | 1,790.38 | 0.00 | 1,747.50 | 1,757.60 | |
| 1,740.20 | 12.20 | 0.71% | 1,570 | 10.12 | 522 | 1,789.34 | 0.16 | 1,756.30 | 1,740.20 | |
| 1,719.70 | 34.40 | 2.04% | 1,52,223 | 32.89 | 12,693 | 1,748.78 | 13.94 | 1,685.90 | 1,719.70 | |
| 1,707.20 | 76.00 | 4.66% | 72,990 | 53.75 | 10,441 | 1,709.88 | 2.25 | 1,663.90 | 1,707.20 | |
| 1,707.20 | 12.20 | 0.72% | 3,430 | 33.96 | 1,452 | 1,683.40 | 0.38 | 1,677.00 | 1,707.20 | |
| 1,695.80 | -28.80 | -1.67% | 27,832 | 16.64 | 2,563 | 1,775.40 | 0.83 | 1,720.00 | 1,695.80 | |
| 1,692.80 | 23.10 | 1.38% | 41,310 | 16.87 | 8,369 | 1,713.78 | 7.10 | 1,670.00 | 1,692.80 | |
| 1,696.40 | 44.00 | 2.66% | 618 | 190.31 | 620 | 1,666.02 | 0.00 | 1,652.40 | 1,696.40 | |
| 1,662.60 | 34.50 | 2.12% | 62,659 | 8.50 | 1,970 | 1,716.22 | 1.33 | 1,638.00 | 1,662.60 | |
| 1,628.10 | 7.80 | 0.48% | 9,349 | 16.03 | 2,785 | 1,649.86 | 1.47 | 1,600.00 | 1,628.10 | |
| 1,608.20 | 27.20 | 1.72% | 32,775 | 29.10 | 4,832 | 1,618.26 | 23.25 | 1,581.50 | 1,608.20 | |
| 1,587.90 | 26.20 | 1.68% | 23,121 | 24.27 | 916 | 1,574.08 | 3.10 | 1,566.80 | 1,587.90 | |
| 1,573.90 | 33.90 | 2.20% | 61 | 9.51 | 1,039 | 1,577.50 | 0.00 | 1,540.00 | 1,573.90 | |
| 1,535.20 | 9.70 | 0.64% | 16,450 | 19.03 | 2,092 | 1,525.80 | 0.41 | 1,552.00 | 1,535.20 | |
| 1,533.50 | -51.80 | -3.27% | 5,57,490 | 49.04 | 21,585 | 1,550.26 | 16.66 | 1,571.00 | 1,533.50 | |
| 1,526.20 | 30.90 | 2.07% | 6,54,322 | 58.01 | 1,03,594 | 1,511.96 | 2.73 | 1,490.00 | 1,526.20 | |
| 1,489.50 | 24.70 | 1.69% | 67,282 | 41.76 | 74,475 | 1,486.52 | 3.69 | 1,477.50 | 1,489.50 | |
| 1,519.95 | 174.95 | 13.01% | 2,640 | 62.76 | 525 | 1,369.59 | 0.00 | 1,364.00 | 1,519.95 | |
| 1,450.80 | 20.70 | 1.45% | 8,039 | -103.69 | 3,198 | 1,460.56 | 0.43 | 1,414.10 | 1,450.80 | |