trilochan
by @praptymayeex445f451Modify
Price 1,900.00
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,900.00 | 80.00 | 4.40% | 1,400 | - | - | 1,861.40 | - | 1,869.95 | 1,899.35 | |
| 1,882.60 | 0.90 | 0.05% | 1,62,422 | - | - | 1,876.52 | - | 1,881.70 | 1,882.60 | |
| 1,846.80 | -18.10 | -0.97% | 1,43,925 | - | - | 1,842.36 | - | 1,864.90 | 1,846.80 | |
| 1,814.60 | 6.90 | 0.38% | 83 | - | - | 1,840.28 | - | 1,818.00 | 1,835.10 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,777.60 | - | 1,763.50 | 1,821.70 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,812.70 | - | 1,808.40 | 1,818.30 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,795.68 | - | 1,780.00 | 1,800.30 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,760.00 | 1,772.90 | |
| 1,764.90 | 9.70 | 0.55% | 1,19,930 | - | - | 1,753.50 | - | 1,751.90 | 1,764.90 | |
| 1,752.40 | -2.10 | -0.12% | 2,19,135 | - | - | 1,757.42 | - | 1,748.00 | 1,752.40 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | 1,730.64 | - | 1,730.00 | 1,734.10 | |
| 1,783.90 | 26.10 | 1.48% | 6,864 | - | - | 1,851.22 | - | 1,757.80 | 1,783.90 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | - | - | 1,721.58 | - | 1,681.60 | 1,703.00 | |
| 1,686.10 | 0.00 | 0.00% | 21 | - | - | 1,694.59 | - | 1,690.00 | 1,686.25 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,661.10 | 1,689.40 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,703.42 | - | 1,666.00 | 1,675.70 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,658.08 | - | 1,642.00 | 1,659.20 | |
| 1,667.80 | 19.40 | 1.18% | 1,00,642 | - | - | 1,617.58 | - | 1,641.00 | 1,667.80 | |
| 1,644.40 | 2.20 | 0.13% | 2,392 | - | - | 1,646.64 | - | 1,653.00 | 1,644.40 | |
| 1,645.70 | 14.30 | 0.88% | 1,99,392 | - | - | 1,658.22 | - | 1,631.50 | 1,645.70 | |
| 1,640.40 | 18.00 | 1.11% | 4,38,905 | - | - | 1,647.12 | - | 1,622.40 | 1,640.40 | |
| 1,637.10 | -20.50 | -1.24% | 63,044 | - | - | 1,663.38 | - | 1,642.00 | 1,637.10 | |
| 1,611.80 | -0.20 | -0.01% | 66,839 | - | - | 1,644.62 | - | 1,617.00 | 1,611.80 | |
| 1,647.60 | 32.30 | 2.00% | 3,018 | - | - | 1,622.28 | - | 1,615.00 | 1,647.60 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,568.00 | 1,597.60 | |