Trial
by @satyendraf57a76da
0
Modify
NSE
Price 1,000.00
EMA (200) High Price
EMA (100) EMA (200)
EMA (50) EMA (20)
EMA (20) EMA (10)
EMA (5) Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,238.60 | 1,233.96 | 1,265.54 | 1,275.72 | 1,262.61 | 1,243.04 | 1,225.25 | 1,206.88 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,938.90 | 1,894.08 | 1,982.00 | 2,006.16 | 1,985.49 | 1,956.63 | 1,932.79 | 1,909.29 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,406.00 | 3,345.34 | 3,624.80 | 3,712.86 | 3,701.85 | 3,626.10 | 3,516.50 | 3,318.95 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,881.00 | 5,783.44 | 5,927.17 | 5,962.69 | 5,956.07 | 5,916.51 | 5,864.68 | 5,819.89 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,377.50 | 5,125.28 | 5,561.78 | 5,614.85 | 5,545.01 | 5,490.51 | 5,418.02 | 5,209.16 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,471.50 | 5,385.38 | 5,563.53 | 5,586.71 | 5,536.95 | 5,498.91 | 5,460.78 | 5,361.14 | |
| 32,985.00 | -1,320.00 | -3.85% | 7,692 | 63.42 | 37,158 | 34,305.00 | 32,514.28 | 34,292.97 | 35,009.44 | 34,874.95 | 34,313.86 | 33,776.54 | 33,144.57 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,729.00 | 3,557.77 | 3,745.86 | 3,827.39 | 3,785.46 | 3,728.95 | 3,702.36 | 3,674.58 | |
| 13,864.00 | -184.00 | -1.31% | 4,782 | 8.96 | 28,050 | 14,048.00 | 12,985.68 | 14,196.10 | 14,486.03 | 14,394.60 | 14,201.34 | 14,039.02 | 13,795.78 | |
| 13,604.00 | -367.00 | -2.63% | 19,806 | 53.29 | 25,804 | 13,961.00 | 13,880.61 | 14,381.13 | 14,668.22 | 14,582.85 | 14,240.15 | 13,935.29 | 13,642.42 | |
| 16,999.00 | -959.00 | -5.34% | 16,766 | 407.22 | 25,486 | 17,912.00 | 16,307.85 | 17,474.66 | 17,851.51 | 17,815.61 | 17,696.35 | 17,559.80 | 17,059.77 | |
| 1,102.00 | -45.10 | -3.93% | 97,557 | 23.91 | 18,819 | 1,163.00 | 1,146.96 | 1,160.02 | 1,146.51 | 1,139.07 | 1,134.24 | 1,125.19 | 1,104.28 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 6,710.06 | 7,294.57 | 7,524.06 | 7,498.97 | 7,336.43 | 7,152.40 | 6,727.46 | |
| 1,235.00 | -32.10 | -2.53% | 1,53,141 | 63.13 | 14,060 | 1,268.80 | 1,147.33 | 1,235.20 | 1,268.41 | 1,268.02 | 1,262.92 | 1,260.44 | 1,236.80 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,745.00 | 3,599.93 | 3,717.19 | 3,707.31 | 3,609.53 | 3,544.11 | 3,540.17 | 3,481.65 | |
| 1,927.90 | -61.20 | -3.08% | 91,227 | 48.17 | 7,030 | 2,003.00 | 1,981.82 | 2,066.83 | 2,031.47 | 1,970.72 | 1,956.28 | 1,951.87 | 1,922.60 | |
| 1,461.90 | -53.40 | -3.52% | 36,229 | 27.52 | 6,730 | 1,523.00 | 1,449.06 | 1,530.44 | 1,555.35 | 1,535.04 | 1,509.54 | 1,492.47 | 1,467.22 | |
| 1,177.60 | -85.50 | -6.77% | 1,25,886 | 18.51 | 6,354 | 1,258.00 | 1,053.18 | 1,231.94 | 1,268.53 | 1,247.82 | 1,225.51 | 1,214.30 | 1,180.52 | |
| 4,095.30 | 3.30 | 0.08% | 4,540 | 32.87 | 5,550 | 4,132.90 | 3,940.88 | 4,193.92 | 4,224.65 | 4,195.55 | 4,159.45 | 4,128.17 | 4,084.18 | |
| 2,047.80 | -53.80 | -2.56% | 63,226 | 22.72 | 5,390 | 2,102.70 | 2,022.73 | 2,177.51 | 2,206.60 | 2,166.04 | 2,121.32 | 2,090.34 | 2,047.13 | |
| 1,552.20 | -54.30 | -3.38% | 1,78,717 | 32.87 | 4,959 | 1,600.80 | 1,473.28 | 1,659.90 | 1,714.58 | 1,699.21 | 1,653.76 | 1,610.26 | 1,553.79 | |
| 5,002.50 | -271.50 | -5.15% | 19,672 | 36.56 | 4,324 | 5,302.50 | 5,074.65 | 5,570.86 | 5,646.72 | 5,513.63 | 5,342.16 | 5,196.62 | 5,058.11 | |
| 1,525.30 | -43.10 | -2.75% | 63,145 | 57.86 | 3,728 | 1,566.00 | 1,287.09 | 1,551.55 | 1,643.83 | 1,618.97 | 1,588.23 | 1,569.59 | 1,532.38 | |
| 1,185.80 | -51.60 | -4.17% | 58,845 | 104.73 | 1,216 | 1,239.00 | 1,165.51 | 1,320.13 | 1,327.03 | 1,259.22 | 1,217.07 | 1,205.23 | 1,179.68 | |