Trial
by @satyendraf57a76da
0
Modify
NSE
Price 1,000.00
EMA (200) High Price
EMA (100) EMA (200)
EMA (50) EMA (20)
EMA (20) EMA (10)
EMA (5) Previous EMA (5, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,427.40 | 1,424.76 | 1,458.08 | 1,456.24 | 1,434.57 | 1,429.64 | 1,424.95 | 1,421.85 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,993.70 | 1,950.01 | 2,017.16 | 2,026.02 | 2,008.66 | 2,004.36 | 1,998.58 | 1,978.99 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,077.00 | 14,464.80 | 15,463.40 | 15,530.70 | 15,189.86 | 15,078.01 | 15,044.38 | 15,013.40 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,449.90 | 3,355.29 | 3,545.00 | 3,571.62 | 3,532.43 | 3,505.69 | 3,471.45 | 3,419.65 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,471.50 | 3,128.55 | 3,545.85 | 3,701.01 | 3,665.42 | 3,580.75 | 3,499.11 | 3,455.38 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,472.00 | 5,066.20 | 5,565.79 | 5,667.99 | 5,612.24 | 5,566.93 | 5,513.65 | 5,450.07 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,665.00 | 35,107.73 | 36,555.16 | 36,401.22 | 35,941.09 | 35,638.75 | 35,390.37 | 35,255.84 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,161.90 | 1,112.63 | 1,219.29 | 1,220.72 | 1,179.40 | 1,162.01 | 1,157.87 | 1,156.65 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,178.20 | 1,153.05 | 1,166.00 | 1,173.96 | 1,170.22 | 1,167.61 | 1,165.83 | 1,155.15 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,401.50 | 5,355.94 | 5,571.15 | 5,628.68 | 5,593.44 | 5,524.61 | 5,448.98 | 5,384.00 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,746.10 | 1,670.86 | 1,733.08 | 1,760.90 | 1,752.21 | 1,749.36 | 1,749.26 | 1,734.60 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | 1,111.20 | 1,089.34 | 1,124.46 | 1,135.71 | 1,129.61 | 1,122.12 | 1,113.90 | 1,104.47 | |
| 1,860.10 | -39.30 | -2.07% | 25,466 | 58.07 | 9,639 | 1,905.10 | 1,875.65 | 1,929.46 | 1,925.61 | 1,925.19 | 1,923.32 | 1,905.60 | 1,873.62 | |
| 2,021.90 | -39.40 | -1.91% | 1,37,312 | 59.85 | 9,292 | 2,066.10 | 2,024.54 | 2,177.71 | 2,143.03 | 2,067.87 | 2,064.47 | 2,056.74 | 2,011.42 | |
| 5,486.00 | -29.00 | -0.53% | 2,327 | 40.20 | 8,445 | 5,558.00 | 5,338.17 | 5,559.16 | 5,651.75 | 5,598.10 | 5,548.20 | 5,513.77 | 5,487.55 | |
| 1,986.70 | -13.90 | -0.69% | 65,444 | 48.49 | 7,244 | 2,017.60 | 1,986.04 | 2,100.89 | 2,086.86 | 2,017.50 | 2,005.10 | 2,002.09 | 1,978.35 | |
| 1,322.00 | -5.80 | -0.44% | 15,992 | -61.84 | 4,385 | 1,338.80 | 1,268.46 | 1,406.77 | 1,398.29 | 1,353.43 | 1,351.57 | 1,346.93 | 1,325.25 | |
| 1,167.60 | -19.00 | -1.60% | 1,61,796 | 32.62 | 3,562 | 1,185.30 | 1,112.14 | 1,268.41 | 1,284.95 | 1,236.33 | 1,204.90 | 1,187.53 | 1,168.90 | |
| 1,194.40 | -48.80 | -3.93% | 62,399 | 88.51 | 2,794 | 1,243.00 | 1,110.65 | 1,250.06 | 1,257.78 | 1,211.35 | 1,202.28 | 1,206.52 | 1,197.65 | |
| 1,077.50 | -5.90 | -0.54% | 13,264 | 122.35 | 2,575 | 1,084.50 | 1,084.03 | 1,090.68 | 1,101.79 | 1,093.07 | 1,083.10 | 1,079.36 | 1,076.33 | |
| 1,106.20 | 6.40 | 0.58% | 99,760 | 35.18 | 1,854 | 1,128.40 | 1,105.09 | 1,172.49 | 1,186.78 | 1,173.35 | 1,151.55 | 1,128.95 | 1,108.44 | |
| 1,358.80 | -5.70 | -0.42% | 4,545 | 116.55 | 1,394 | 1,399.40 | 1,159.37 | 1,349.58 | 1,406.22 | 1,399.66 | 1,391.47 | 1,380.68 | 1,364.97 | |