Trial
by @satyendraf57a76da
0
Modify
NSE
Price 1,000.00
EMA (200) High Price
EMA (100) EMA (200)
EMA (50) EMA (20)
EMA (20) EMA (10)
EMA (5) Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,828.70 | 1,815.70 | 1,868.02 | 1,880.06 | 1,858.03 | 1,840.71 | 1,828.09 | 1,802.43 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,621.80 | 4,430.28 | 4,697.54 | 4,844.69 | 4,834.65 | 4,746.05 | 4,655.97 | 4,520.54 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,903.70 | 2,642.74 | 2,885.52 | 2,966.74 | 2,943.94 | 2,914.29 | 2,885.72 | 2,810.92 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,256.40 | 1,235.89 | 1,267.39 | 1,277.71 | 1,272.94 | 1,263.54 | 1,254.97 | 1,226.61 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,714.00 | 10,337.22 | 10,944.92 | 11,292.67 | 11,252.52 | 10,983.39 | 10,694.32 | 10,044.91 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,045.00 | 3,007.50 | 3,135.93 | 3,192.48 | 3,168.95 | 3,117.38 | 3,066.30 | 2,966.14 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,554.80 | 1,526.51 | 1,537.96 | 1,557.85 | 1,551.66 | 1,539.04 | 1,531.86 | 1,530.74 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,947.50 | 6,530.46 | 7,093.44 | 7,229.12 | 7,112.01 | 6,979.42 | 6,887.22 | 6,836.15 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,129.00 | 1,085.08 | 1,113.51 | 1,154.15 | 1,148.34 | 1,131.64 | 1,122.91 | 1,101.83 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,883.80 | 1,610.57 | 1,790.72 | 1,845.88 | 1,839.67 | 1,839.14 | 1,837.48 | 1,778.15 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,915.90 | 1,814.82 | 1,986.17 | 2,010.70 | 1,968.29 | 1,946.65 | 1,927.69 | 1,869.14 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,661.00 | 9,667.33 | 10,761.33 | 11,259.24 | 11,144.01 | 10,839.71 | 10,611.90 | 10,400.41 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,290.00 | 13,071.98 | 13,258.18 | 13,584.31 | 13,455.19 | 13,222.22 | 13,080.08 | 12,721.74 | |
| 1,046.00 | -24.00 | -2.24% | 7,68,278 | 41.77 | 66,948 | 1,070.60 | 1,039.26 | 1,126.55 | 1,151.71 | 1,132.44 | 1,106.38 | 1,080.62 | 1,042.07 | |
| 1,754.60 | -11.10 | -0.63% | 2,82,807 | 24.54 | 63,798 | 1,780.50 | 1,716.51 | 1,780.51 | 1,811.02 | 1,804.77 | 1,793.70 | 1,781.64 | 1,745.38 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 2,571.50 | 2,011.37 | 2,364.90 | 2,522.91 | 2,517.99 | 2,497.81 | 2,508.48 | 2,505.11 | |
| 4,520.30 | -27.70 | -0.61% | 7,52,580 | 103.73 | 26,872 | 4,620.00 | 4,162.01 | 4,587.84 | 4,778.54 | 4,743.88 | 4,634.33 | 4,571.92 | 4,510.89 | |
| 4,251.30 | -35.60 | -0.83% | 3,05,681 | 89.58 | 23,800 | 4,305.20 | 3,783.92 | 4,302.81 | 4,466.75 | 4,438.53 | 4,358.28 | 4,294.14 | 4,227.82 | |
| 1,178.90 | -13.30 | -1.12% | 2,21,740 | 34.06 | 20,252 | 1,205.00 | 1,016.83 | 1,200.62 | 1,265.64 | 1,249.46 | 1,232.04 | 1,211.54 | 1,175.98 | |
| 16,548.00 | -314.00 | -1.86% | 3,047 | 103.03 | 17,678 | 16,862.00 | 16,099.71 | 16,886.77 | 17,484.18 | 17,459.28 | 17,095.31 | 16,854.28 | 16,481.95 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,345.11 | 1,408.68 | 1,407.69 | 1,357.48 | 1,338.95 | 1,329.76 | 1,298.44 | |
| 1,624.50 | -12.20 | -0.75% | 3,08,113 | 82.09 | 15,424 | 1,634.80 | 1,349.36 | 1,570.91 | 1,655.81 | 1,643.96 | 1,628.65 | 1,626.47 | 1,623.09 | |
| 4,861.00 | -201.00 | -3.97% | 73,885 | 40.26 | 15,109 | 5,102.50 | 4,419.90 | 5,137.48 | 5,283.75 | 5,128.09 | 5,060.33 | 5,022.45 | 4,854.02 | |
| 1,576.10 | -29.10 | -1.81% | 2,51,378 | 73.69 | 14,231 | 1,610.00 | 1,594.02 | 1,711.03 | 1,731.44 | 1,685.57 | 1,643.36 | 1,614.87 | 1,570.07 | |
| 1,767.60 | -7.30 | -0.41% | 1,31,484 | 37.39 | 14,036 | 1,777.00 | 1,762.37 | 1,815.44 | 1,831.46 | 1,802.08 | 1,783.91 | 1,779.74 | 1,758.19 | |