Trial
by @satyendraf57a76da
0
Modify
NSE
Price 1,000.00
EMA (200) High Price
EMA (100) EMA (200)
EMA (50) EMA (20)
EMA (20) EMA (10)
EMA (5) Previous EMA (5, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,604.25 | 1,700.41 | 1,731.44 | 1,704.38 | 1,687.94 | 1,685.10 | 1,678.01 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | 1,205.95 | 1,335.33 | 1,388.15 | 1,354.62 | 1,324.83 | 1,312.49 | 1,304.03 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,190.00 | 4,914.46 | 5,308.62 | 5,426.05 | 5,357.37 | 5,279.66 | 5,215.80 | 5,152.63 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 9,054.00 | 8,372.12 | 8,931.23 | 9,169.38 | 9,161.06 | 9,133.60 | 9,089.70 | 9,024.90 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,346.50 | 3,187.62 | 3,538.31 | 3,584.34 | 3,451.12 | 3,368.32 | 3,314.78 | 3,313.29 | |
| 2,374.50 | -9.50 | -0.40% | 1,30,471 | 47.38 | 98,066 | 2,385.10 | 2,359.35 | 2,401.12 | 2,442.77 | 2,430.20 | 2,401.08 | 2,385.31 | 2,373.90 | |
| 4,020.40 | 2.50 | 0.06% | 94,487 | 50.10 | 62,840 | 4,039.00 | 4,030.25 | 4,079.12 | 4,092.86 | 4,074.82 | 4,057.21 | 4,041.94 | 4,016.43 | |
| 6,531.00 | -141.00 | -2.11% | 30,994 | 104.17 | 55,699 | 6,703.00 | 6,675.39 | 6,930.22 | 6,919.15 | 6,800.38 | 6,719.51 | 6,649.26 | 6,538.50 | |
| 3,984.20 | 16.40 | 0.41% | 73,745 | 80.02 | 47,474 | 3,999.90 | 3,797.35 | 4,209.99 | 4,305.19 | 4,139.94 | 4,044.10 | 4,010.54 | 3,987.62 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 28.57 | 46,658 | 1,060.90 | 978.56 | 1,011.86 | 1,034.28 | 1,033.38 | 1,030.71 | 1,032.23 | 1,027.76 | |
| 4,276.30 | -72.60 | -1.67% | 21,051 | 32.10 | 39,907 | 4,366.90 | 4,071.44 | 4,376.71 | 4,532.48 | 4,512.69 | 4,428.92 | 4,355.99 | 4,279.37 | |
| 1,158.40 | -58.90 | -4.84% | 5,91,556 | 158.17 | 27,698 | 1,225.00 | 1,070.29 | 1,233.52 | 1,306.57 | 1,301.26 | 1,265.27 | 1,223.23 | 1,161.01 | |
| 1,081.80 | -0.50 | -0.05% | 2,75,284 | 33.36 | 14,445 | 1,097.00 | 1,058.16 | 1,122.16 | 1,143.26 | 1,131.79 | 1,114.66 | 1,100.77 | 1,085.75 | |
| 1,297.60 | -20.80 | -1.58% | 2,63,642 | 59.94 | 10,651 | 1,340.00 | 1,310.14 | 1,311.66 | 1,343.22 | 1,340.34 | 1,324.74 | 1,310.49 | 1,304.75 | |
| 5,793.00 | -72.50 | -1.24% | 4,259 | 30.42 | 7,472 | 5,938.50 | 5,770.27 | 5,868.75 | 6,001.05 | 5,961.55 | 5,871.42 | 5,822.35 | 5,802.75 | |
| 1,556.90 | -40.60 | -2.54% | 90,492 | 186.24 | 6,622 | 1,624.00 | 1,569.74 | 1,650.31 | 1,627.15 | 1,575.29 | 1,572.49 | 1,576.59 | 1,560.69 | |
| 1,438.00 | -52.80 | -3.54% | 64,355 | -178.03 | 2,149 | 1,497.00 | 1,301.00 | 1,388.29 | 1,457.97 | 1,457.75 | 1,454.39 | 1,459.37 | 1,440.57 | |
| 1,018.40 | -8.40 | -0.82% | 76,209 | 35.47 | 1,521 | 1,035.00 | 1,034.57 | 1,143.61 | 1,172.80 | 1,127.80 | 1,079.58 | 1,046.87 | 1,019.28 | |
| 1,080.10 | -17.00 | -1.55% | 30,566 | 16.47 | 1,376 | 1,119.90 | 1,113.32 | 1,217.06 | 1,233.07 | 1,182.75 | 1,144.75 | 1,110.49 | 1,091.21 | |