Trial
by @satyendraf57a76da
0
Modify
NSE
Price 1,000.00
EMA (200) High Price
EMA (100) EMA (200)
EMA (50) EMA (20)
EMA (20) EMA (10)
EMA (5) Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,854.50 | 1,813.85 | 1,874.19 | 1,904.37 | 1,901.07 | 1,884.83 | 1,866.79 | 1,839.71 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,401.20 | 1,361.45 | 1,421.70 | 1,444.98 | 1,432.07 | 1,409.97 | 1,394.02 | 1,382.61 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,302.40 | 1,205.38 | 1,326.41 | 1,347.32 | 1,307.82 | 1,294.49 | 1,292.78 | 1,282.84 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,382.00 | 1,284.32 | 1,464.83 | 1,519.74 | 1,470.43 | 1,421.13 | 1,395.84 | 1,373.37 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,152.00 | 4,926.00 | 5,264.99 | 5,292.60 | 5,169.26 | 5,111.93 | 5,100.09 | 5,091.17 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,515.00 | 27,665.40 | 31,906.17 | 32,870.80 | 32,487.44 | 31,922.43 | 31,509.82 | 31,355.64 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,394.40 | 3,191.71 | 3,487.55 | 3,475.50 | 3,363.52 | 3,343.00 | 3,349.08 | 3,310.29 | |
| 1,799.60 | -14.70 | -0.81% | 4,00,758 | 20.78 | 1,01,279 | 1,819.00 | 1,592.33 | 1,777.27 | 1,852.10 | 1,840.84 | 1,815.68 | 1,807.33 | 1,799.45 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | 1,947.90 | 1,800.52 | 1,998.24 | 2,052.66 | 2,021.49 | 1,987.63 | 1,966.44 | 1,938.54 | |
| 4,096.60 | -19.70 | -0.48% | 18,371 | 30.33 | 38,230 | 4,125.90 | 4,077.31 | 4,336.86 | 4,393.51 | 4,276.21 | 4,197.47 | 4,155.03 | 4,101.61 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,908.30 | 1,863.48 | 1,892.18 | 1,902.47 | 1,890.99 | 1,890.94 | 1,889.57 | 1,872.79 | |
| 1,126.80 | 4.50 | 0.40% | 46,331 | 17.12 | 37,951 | 1,130.00 | 1,118.42 | 1,165.81 | 1,196.12 | 1,171.16 | 1,145.67 | 1,134.43 | 1,121.96 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | 1,257.80 | 1,016.00 | 1,186.80 | 1,280.96 | 1,278.71 | 1,268.16 | 1,262.45 | 1,248.19 | |
| 1,885.80 | -21.90 | -1.15% | 12,610 | 48.19 | 20,880 | 1,930.00 | 1,812.28 | 1,951.39 | 2,012.44 | 1,985.17 | 1,942.12 | 1,911.32 | 1,880.84 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,285.00 | 1,272.05 | 1,289.39 | 1,303.99 | 1,298.76 | 1,286.42 | 1,278.23 | 1,255.81 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 40.32 | 15,933 | 5,158.00 | 4,388.25 | 5,165.78 | 5,450.58 | 5,350.93 | 5,258.40 | 5,188.51 | 5,142.09 | |
| 1,081.00 | -15.80 | -1.44% | 1,52,869 | 33.80 | 14,434 | 1,089.00 | 1,061.74 | 1,117.09 | 1,125.20 | 1,108.42 | 1,100.65 | 1,096.71 | 1,080.76 | |
| 1,784.00 | -34.30 | -1.89% | 56,553 | 38.28 | 14,167 | 1,811.20 | 1,781.13 | 1,828.55 | 1,869.51 | 1,868.24 | 1,845.78 | 1,823.48 | 1,793.98 | |
| 1,039.70 | 9.00 | 0.87% | 59,951 | 73.36 | 2,911 | 1,046.00 | 979.55 | 1,052.11 | 1,078.42 | 1,075.79 | 1,060.44 | 1,045.65 | 1,040.68 | |
| 1,732.10 | 22.60 | 1.32% | 1,44,751 | 15.07 | 2,910 | 1,750.00 | 1,583.59 | 1,834.55 | 1,928.17 | 1,831.75 | 1,754.78 | 1,731.06 | 1,729.57 | |
| 1,013.30 | -35.30 | -3.37% | 60,954 | 49.75 | 2,715 | 1,037.90 | 1,010.80 | 1,034.23 | 1,053.07 | 1,039.79 | 1,025.49 | 1,023.34 | 1,015.04 | |
| 1,783.60 | 6.00 | 0.34% | 29,817 | 37.45 | 2,709 | 1,818.90 | 1,638.31 | 1,838.63 | 1,901.76 | 1,872.65 | 1,847.12 | 1,821.07 | 1,778.32 | |
| 1,108.40 | -7.20 | -0.65% | 6,366 | 122.35 | 2,650 | 1,110.00 | 1,099.92 | 1,125.32 | 1,148.91 | 1,148.59 | 1,135.66 | 1,123.02 | 1,106.47 | |
| 1,282.40 | -15.80 | -1.22% | 40,817 | -155.16 | 1,916 | 1,298.00 | 1,285.24 | 1,378.25 | 1,407.86 | 1,363.57 | 1,328.98 | 1,306.35 | 1,282.57 | |
| 2,657.20 | -68.50 | -2.51% | 8,524 | 29.39 | 1,642 | 2,723.50 | 2,392.13 | 2,827.72 | 2,960.15 | 2,873.98 | 2,786.35 | 2,740.49 | 2,678.73 | |