Trial
by @satyendraf57a76da
0
Modify
NSE
Price 1,000.00
EMA (200) High Price
EMA (100) EMA (200)
EMA (50) EMA (20)
EMA (20) EMA (10)
EMA (5) Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,064.50 | 1,983.09 | 2,038.86 | 2,057.75 | 2,054.11 | 2,046.77 | 2,042.07 | 2,032.89 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,103.30 | 1,065.62 | 1,113.25 | 1,127.73 | 1,112.20 | 1,097.72 | 1,092.04 | 1,091.02 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,321.00 | 2,127.90 | 2,318.40 | 2,347.21 | 2,319.89 | 2,310.44 | 2,309.55 | 2,308.79 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,024.30 | 998.42 | 1,022.25 | 1,030.48 | 1,023.87 | 1,019.50 | 1,018.00 | 1,015.73 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,147.00 | 3,065.85 | 3,155.12 | 3,173.34 | 3,166.47 | 3,140.89 | 3,120.47 | 3,107.46 | |
| 18,420.00 | -45.00 | -0.24% | 61,290 | 114.75 | 82,102 | 18,795.00 | 17,507.44 | 19,247.55 | 19,675.24 | 19,447.01 | 18,915.67 | 18,591.69 | 18,512.23 | |
| 1,51,435.00 | -1,925.00 | -1.26% | 4,115 | 35.07 | 64,226 | 1,53,885.00 | 1,41,250.03 | 1,50,779.97 | 1,53,546.90 | 1,53,205.16 | 1,52,789.53 | 1,52,629.95 | 1,51,485.25 | |
| 3,777.60 | -18.30 | -0.48% | 22,930 | 55.71 | 59,045 | 3,826.70 | 3,794.63 | 3,942.02 | 3,930.86 | 3,862.57 | 3,828.23 | 3,813.25 | 3,783.73 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 2,862.00 | 2,734.26 | 2,998.86 | 2,955.71 | 2,841.68 | 2,824.90 | 2,828.15 | 2,815.64 | |
| 2,582.10 | -15.10 | -0.58% | 90,244 | 41.35 | 36,321 | 2,621.20 | 2,489.13 | 2,693.31 | 2,703.92 | 2,644.66 | 2,623.56 | 2,614.55 | 2,589.78 | |
| 1,498.90 | -16.60 | -1.10% | 7,64,304 | 67.03 | 31,327 | 1,520.90 | 1,514.32 | 1,557.98 | 1,553.99 | 1,528.47 | 1,510.50 | 1,505.37 | 1,500.89 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,563.50 | 1,543.09 | 1,607.13 | 1,596.24 | 1,576.02 | 1,565.01 | 1,556.26 | 1,545.88 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | 15,525.00 | 14,413.93 | 15,544.71 | 16,158.55 | 16,107.60 | 15,794.61 | 15,513.21 | 15,159.80 | |
| 3,193.20 | -39.10 | -1.21% | 2,04,739 | 135.88 | 18,091 | 3,250.00 | 2,621.32 | 3,111.60 | 3,297.05 | 3,240.43 | 3,215.87 | 3,219.10 | 3,199.73 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,088.00 | 1,059.87 | 1,093.00 | 1,090.96 | 1,078.55 | 1,073.30 | 1,073.06 | 1,071.53 | |
| 1,010.20 | -10.80 | -1.06% | 90,365 | 35.31 | 14,051 | 1,024.90 | 982.81 | 1,038.13 | 1,051.42 | 1,044.27 | 1,030.28 | 1,022.76 | 1,011.21 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,899.90 | 1,877.55 | 1,948.77 | 1,942.98 | 1,913.02 | 1,899.39 | 1,892.83 | 1,889.16 | |
| 1,236.20 | -23.90 | -1.90% | 25,362 | 21.43 | 8,710 | 1,258.00 | 1,172.15 | 1,279.11 | 1,278.93 | 1,247.60 | 1,242.33 | 1,244.25 | 1,240.82 | |
| 1,327.10 | -15.90 | -1.18% | 74,086 | 47.07 | 7,924 | 1,352.20 | 1,298.26 | 1,363.62 | 1,357.10 | 1,342.39 | 1,342.31 | 1,339.77 | 1,335.25 | |
| 5,152.50 | -12.50 | -0.24% | 878 | 198.09 | 5,705 | 5,209.00 | 4,981.70 | 5,201.82 | 5,229.05 | 5,187.75 | 5,176.82 | 5,172.38 | 5,148.75 | |
| 4,993.50 | 7.50 | 0.15% | 817 | 40.51 | 3,189 | 5,060.00 | 4,822.53 | 5,275.86 | 5,271.68 | 5,099.01 | 5,029.44 | 4,997.92 | 4,994.52 | |
| 1,029.80 | -7.40 | -0.71% | 4,336 | 33.03 | 1,792 | 1,047.80 | 1,017.45 | 1,043.36 | 1,057.44 | 1,053.92 | 1,043.92 | 1,036.77 | 1,032.97 | |
| 1,227.20 | -17.20 | -1.38% | 3,931 | 28.99 | 1,505 | 1,245.60 | 1,174.73 | 1,276.01 | 1,299.39 | 1,278.55 | 1,255.17 | 1,241.38 | 1,229.94 | |
| 1,347.20 | -6.50 | -0.48% | 26,421 | 34.18 | 1,455 | 1,384.80 | 1,329.62 | 1,502.75 | 1,553.55 | 1,503.44 | 1,435.21 | 1,391.57 | 1,360.96 | |