Trading_Momentum Aug 25
by @koushikx539d96bModify
NSE
Price %Change 1.00
RSI (14) 50.00
Average Directional Index (14) 25.00
Williams %R (14) -50.00
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (10) | Commodity Channel Index (14) | Average Directional Index (14) | Williams %R (14) | EMA (200) | EMA (100) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 67.78 | 63.99 | 1,486.41 | 172.06 | 34.84 | -15.77 | 1,365.21 | 1,414.92 | 1,511.50 | 1,434.62 | |
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | 57.99 | 53.91 | 2,053.00 | 20.66 | 27.76 | -43.10 | 1,841.52 | 1,940.38 | 2,073.80 | 1,987.81 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 69.06 | 66.05 | 3,781.33 | 189.60 | 32.05 | -12.35 | 3,469.96 | 3,568.99 | 3,851.10 | 3,635.51 | |
| 253.85 | 4.40 | 1.76% | 1,19,17,811 | 7.46 | 3,13,815 | 58.25 | 50.76 | 252.25 | -9.94 | 29.77 | -37.20 | 244.60 | 244.15 | 253.85 | 246.32 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 80.61 | 73.66 | 2,609.17 | 200.02 | 35.70 | -19.19 | 2,407.06 | 2,455.45 | 2,769.80 | 2,492.47 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 78.96 | 75.97 | 138.44 | 99.35 | 42.84 | -4.90 | 110.39 | 119.21 | 143.57 | 126.22 | |
| 1,001.90 | 12.60 | 1.27% | 17,04,880 | 49.42 | 1,18,843 | 66.02 | 63.56 | 974.47 | 139.21 | 37.61 | -19.01 | 853.45 | 885.33 | 1,001.90 | 916.52 | |
| 10.37 | 0.13 | 1.27% | 1,09,97,37,578 | -4.34 | 1,10,943 | 65.87 | 64.74 | 9.66 | 184.88 | 31.44 | -8.47 | 7.98 | 8.16 | 10.37 | 8.69 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 70.92 | 64.96 | 2,591.60 | 204.42 | 32.43 | -8.66 | 2,177.74 | 2,368.04 | 2,775.40 | 2,416.99 | |
| 406.95 | 6.35 | 1.59% | 80,54,895 | 11.71 | 1,05,685 | 71.15 | 68.72 | 391.29 | 111.29 | 27.31 | -6.84 | 362.18 | 366.49 | 406.95 | 367.82 | |
| 1,435.60 | 21.10 | 1.49% | 13,63,723 | 63.71 | 1,02,884 | 63.49 | 59.30 | 1,414.20 | 49.89 | 28.34 | -34.75 | 1,412.05 | 1,376.51 | 1,435.60 | 1,368.97 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 70.17 | 66.94 | 5,920.53 | 262.94 | 28.69 | -7.14 | 5,621.14 | 5,551.81 | 6,134.50 | 5,609.47 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 77.54 | 70.33 | 808.48 | 248.26 | 26.24 | -7.04 | 832.16 | 788.41 | 864.40 | 776.77 | |
| 4,165.50 | 91.70 | 2.25% | 95,818 | 61.11 | 63,675 | 57.18 | 52.07 | 4,084.73 | 73.61 | 25.99 | -40.99 | 3,782.94 | 3,984.36 | 4,165.50 | 4,037.42 | |
| 760.60 | 8.25 | 1.10% | 41,93,619 | 27.07 | 63,447 | 79.32 | 77.22 | 736.01 | 120.62 | 26.86 | -7.35 | 651.73 | 686.94 | 760.60 | 701.38 | |
| 81.58 | 0.89 | 1.10% | 2,79,20,019 | 48.86 | 59,216 | 67.60 | 65.05 | 80.44 | 76.35 | 34.24 | -17.50 | 69.05 | 72.94 | 81.58 | 75.40 | |
| 238.94 | 3.05 | 1.29% | 85,93,960 | 14.54 | 58,035 | 74.88 | 71.98 | 235.55 | 72.97 | 49.92 | -7.23 | 203.71 | 209.81 | 238.94 | 216.93 | |
| 1,585.20 | 29.40 | 1.89% | 6,77,752 | 84.38 | 41,794 | 72.62 | 69.01 | 1,527.10 | 114.72 | 29.84 | -2.57 | 1,470.54 | 1,450.33 | 1,585.20 | 1,457.67 | |
| 3,603.20 | 36.50 | 1.02% | 89,887 | 30.16 | 33,285 | 72.82 | 71.26 | 3,411.22 | 237.31 | 33.32 | -7.22 | 3,298.19 | 3,250.59 | 3,603.20 | 3,266.01 | |
| 532.35 | 11.95 | 2.30% | 16,84,497 | 40.65 | 33,051 | 66.60 | 61.72 | 515.97 | 189.18 | 33.57 | -4.08 | 473.20 | 481.33 | 532.35 | 492.93 | |
| 497.75 | 7.95 | 1.62% | 14,49,667 | 51.03 | 30,452 | 69.88 | 66.47 | 485.21 | 196.58 | 43.69 | -15.61 | 495.36 | 465.25 | 497.75 | 460.46 | |
| 366.35 | 13.25 | 3.75% | 24,69,957 | 38.71 | 24,611 | 64.02 | 57.05 | 351.03 | 147.16 | 26.76 | -8.67 | 352.90 | 350.42 | 366.35 | 346.27 | |
| 2,679.50 | 38.10 | 1.44% | 17,83,272 | 31.13 | 23,949 | 69.99 | 67.58 | 2,579.94 | 191.30 | 31.99 | -10.13 | 2,527.50 | 2,494.72 | 2,679.50 | 2,459.79 | |
| 1,100.80 | 29.90 | 2.79% | 88,975 | 74.58 | 23,854 | 64.85 | 61.59 | 1,054.13 | 48.34 | 32.48 | -27.15 | 960.07 | 951.84 | 1,100.80 | 970.90 | |
| 250.02 | 4.21 | 1.71% | 20,08,573 | 11.48 | 23,751 | 63.74 | 60.00 | 246.94 | 32.41 | 44.77 | -48.71 | 206.41 | 220.94 | 250.02 | 230.72 | |