Trade it
by @swapanxeb483fb
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 50.00 - 5,000.00
Volume 10,000 - 16,65,40,582
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.09 | -9.17 | -3.91% | 3,89,412 | 0.00 | 2,613 | 8.42% | 430.68 | 0.83 | 222.18 | 221.41 | 220.72 | |
| 67.99 | -0.18 | -0.26% | 3,10,047 | 21.24 | 836 | 2.36% | 394.60 | 0.29 | 67.29 | 66.91 | 66.95 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 4.30% | 8,536.10 | 41.78 | 1,025.11 | 1,017.33 | 1,018.81 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 3.99% | 3,137.20 | 5.75 | 1,341.41 | 1,332.54 | 1,334.37 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 58.67 | 7,155 | 4.21% | 281.01 | 7.85 | 176.05 | 174.88 | 174.96 | |
| 1,090.80 | 0.70 | 0.06% | 20,513 | 26.91 | 6,581 | 1.95% | 4,185.60 | 6.08 | 1,087.10 | 1,084.71 | 1,085.25 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 2.40% | 1,026.90 | 11.50 | 501.15 | 500.46 | 498.98 | |
| 202.84 | 0.28 | 0.14% | 52,887 | 36.06 | 1,115 | 1.83% | 271.50 | 30.10 | 201.11 | 200.43 | 200.25 | |
| 195.14 | 0.46 | 0.24% | 2,40,287 | 21.48 | 8,048 | 5.78% | 3,795.70 | 2.29 | 193.51 | 192.92 | 192.69 | |
| 377.05 | 1.50 | 0.40% | 14,206 | 26.73 | 1,169 | 0.87% | 607.75 | 0.00 | 374.46 | 0.00 | 373.17 | |
| 661.55 | 3.15 | 0.48% | 2,52,477 | 39.19 | 8,496 | 1.46% | 394.30 | 7.99 | 654.49 | 652.20 | 650.96 | |
| 163.02 | 1.04 | 0.64% | 2,58,569 | 37.82 | 639 | 2.30% | 524.72 | 0.07 | 162.02 | 161.91 | 161.53 | |
| 273.55 | 1.75 | 0.64% | 1,19,178 | 13.82 | 1,551 | 3.23% | 1,885.20 | 2.55 | 270.39 | 268.44 | 268.81 | |
| 605.30 | 3.90 | 0.65% | 31,500 | 32.04 | 453 | 13.99% | 51.81 | 0.01 | 567.34 | 555.07 | 548.36 | |
| 132.47 | 0.99 | 0.75% | 58,753 | 13.49 | 666 | 2.33% | 330.20 | 0.92 | 131.19 | 130.64 | 130.55 | |
| 548.90 | 4.45 | 0.82% | 2,75,682 | 5.38 | 2,068 | 0.90% | 861.70 | 1.61 | 537.45 | 531.18 | 531.73 | |
| 76.43 | 0.94 | 1.25% | 1,17,403 | 18.22 | 667 | 1.69% | 1,099.60 | 0.04 | 75.87 | 75.57 | 75.59 | |
| 92.65 | 1.20 | 1.31% | 28,800 | 44.83 | 153 | -5.46% | 88.73 | 0.96 | 90.19 | 89.07 | 88.96 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 5.37% | 2,657.00 | 6.93 | 557.97 | 554.71 | 552.15 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 0.74% | 11,054.70 | 2.38 | 128.57 | 128.35 | 127.61 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 24,423.10 | 18.65 | 172.43 | 170.43 | 170.39 | |
| 1,188.30 | 17.00 | 1.45% | 1,36,129 | 56.52 | 3,634 | -3.80% | 375.20 | 1.86 | 1,183.74 | 1,181.54 | 1,181.46 | |
| 217.07 | 3.36 | 1.57% | 88,740 | 26.30 | 856 | 6.98% | 456.73 | 0.12 | 213.30 | 211.80 | 211.42 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 7.45% | 0.87 | 2.13 | 224.27 | 222.29 | 221.55 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 5.41% | 2,582.90 | 1.94 | 3,496.91 | 3,463.22 | 3,467.31 | |