Trade it
by @swapanxeb483fb
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 50.00 - 5,000.00
Volume 10,000 - 16,65,40,582
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.50 | -6.50 | -4.92% | 22,500 | 19.61 | 200 | 15.67% | 85.90 | 0.00 | 119.85 | 116.79 | 117.03 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 5.83% | 1,140.50 | 3.00 | 299.88 | 298.41 | 298.69 | |
| 888.00 | -24.85 | -2.72% | 1,10,336 | 4.12 | 1,132 | 9.16% | 4,123.70 | 5.07 | 860.41 | 846.89 | 846.61 | |
| 140.53 | -3.78 | -2.62% | 4,37,217 | 23.49 | 1,494 | 3.97% | 2,171.00 | 4.66 | 138.73 | 137.59 | 137.83 | |
| 145.49 | -2.45 | -1.66% | 4,18,793 | 15.89 | 3,291 | 3.43% | 1,809.80 | 3.63 | 144.90 | 144.78 | 144.61 | |
| 241.40 | -3.66 | -1.49% | 1,65,551 | 49.61 | 1,302 | 17.83% | 367.20 | 5.29 | 235.24 | 232.83 | 232.16 | |
| 989.80 | -15.00 | -1.49% | 30,225 | 101.47 | 4,544 | 5.16% | 201.00 | 0.15 | 973.45 | 965.25 | 965.28 | |
| 173.60 | -2.56 | -1.45% | 17,12,469 | 8.46 | 5,471 | 3.93% | 7,221.10 | 10.49 | 172.22 | 172.03 | 171.53 | |
| 133.80 | -1.70 | -1.25% | 37,257 | 12.06 | 787 | 8.19% | 217.40 | 0.00 | 130.60 | 128.95 | 129.00 | |
| 292.05 | -3.70 | -1.25% | 15,674 | 30.08 | 983 | 3.36% | 89.40 | 4.47 | 290.65 | 289.75 | 289.95 | |
| 568.70 | -7.20 | -1.25% | 13,898 | 69.09 | 4,878 | 5.96% | 591.40 | 0.01 | 563.87 | 562.62 | 561.46 | |
| 103.62 | -1.26 | -1.20% | 7,42,827 | -102.79 | 5,056 | 7.60% | 4,032.00 | 11.28 | 102.56 | 102.05 | 102.03 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 3.71% | 4,46,861.00 | 17.13 | 356.91 | 356.38 | 355.77 | |
| 359.20 | -3.55 | -0.98% | 6,83,228 | 23.07 | 10,073 | 5.17% | 10,228.40 | 8.85 | 354.48 | 353.53 | 352.13 | |
| 254.45 | -2.50 | -0.97% | 30,706 | -21.34 | 1,018 | 2.97% | 1,417.30 | 0.05 | 250.96 | 249.77 | 249.21 | |
| 62.62 | -0.47 | -0.74% | 19,901 | 8.21 | 410 | 4.40% | 785.40 | 0.95 | 61.96 | 61.66 | 61.63 | |
| 656.10 | -4.40 | -0.67% | 10,43,060 | 45.73 | 4,115 | 15.22% | 847.00 | 2.83 | 633.82 | 619.82 | 622.68 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 5.37% | 17,720.10 | 15.47 | 292.71 | 290.90 | 291.29 | |
| 328.65 | -2.15 | -0.65% | 33,895 | -108.12 | 3,260 | 4.68% | 6,120.70 | 3.86 | 324.55 | 322.37 | 322.50 | |
| 3,080.30 | -16.30 | -0.53% | 4,53,329 | 31.77 | 88,492 | 7.00% | 14,846.10 | 6.35 | 3,041.21 | 3,035.68 | 3,021.67 | |
| 805.85 | -4.25 | -0.52% | 19,826 | 25.42 | 1,699 | 7.40% | 777.90 | 1.11 | 792.00 | 786.39 | 785.07 | |
| 3,728.50 | -18.50 | -0.49% | 66,449 | 17.80 | 41,714 | 2.35% | 10,705.20 | 5.27 | 3,692.81 | 3,679.49 | 3,674.96 | |
| 189.75 | -0.92 | -0.48% | 1,02,412 | -13.57 | 742 | 3.87% | 1,248.90 | 9.68 | 184.53 | 182.95 | 181.92 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 3.05% | 5,655.10 | 6.54 | 397.55 | 395.60 | 396.00 | |
| 291.95 | -1.30 | -0.44% | 44,964 | 9.41 | 1,766 | 6.73% | 2,805.20 | 12.03 | 286.01 | 283.37 | 283.04 | |