tos-test-01
by @zubairexe4bb5c1
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 658.50 | 31.35 | 5.00% | 18,84,086 | 132.32 | 33,841 | 613.84 | 571.30 | 488.36 | 345.63 | 601.00 | -1.26 | 20.16 | 631.64 | 19.71 | 627.15 | 621.40 | 627.15 | 630.00 | 626.60 | |
| 1,966.00 | 57.30 | 3.00% | 46,200 | 77.97 | 2,270 | 1,902.29 | 1,816.33 | 1,716.50 | 1,609.24 | 1,889.95 | 0.73 | 53.21 | 1,962.80 | 0.15 | 1,908.70 | 1,934.95 | 1,908.70 | 1,942.70 | 1,892.00 | |
| 5,271.40 | 111.50 | 2.16% | 58,504 | 36.06 | 16,162 | 5,061.13 | 4,981.41 | 4,861.71 | 4,714.31 | 4,985.50 | 9.06 | 49.03 | 5,111.94 | 4.28 | 5,159.90 | 5,070.00 | 5,159.90 | 5,184.00 | 5,146.00 | |
| 9.63 | 0.11 | 1.16% | 11,067 | 23.80 | 24 | 9.39 | 9.33 | 9.20 | 8.99 | 9.25 | 0.03 | 0.06 | 9.58 | 0.00 | 9.52 | 10.30 | 9.52 | 10.30 | 9.26 | |
| 369.35 | 2.70 | 0.74% | 1,161 | 16.68 | 772 | 363.49 | 350.56 | 337.29 | 335.15 | 356.60 | -0.69 | 6.60 | 368.04 | 0.00 | 366.65 | 376.00 | 366.65 | 376.00 | 363.65 | |
| 15.10 | 0.10 | 0.67% | 17,423 | -17.05 | 21 | 14.39 | 13.32 | 12.60 | 12.52 | 14.30 | -0.04 | 0.63 | 15.03 | 0.00 | 15.00 | 15.00 | 15.00 | 15.02 | 14.50 | |
| 214.00 | 0.93 | 0.44% | 2,36,652 | 16.72 | 2,843 | 207.24 | 195.73 | 176.43 | 146.71 | 206.86 | -0.65 | 3.86 | 211.16 | 0.35 | 213.07 | 211.60 | 213.07 | 214.19 | 212.80 | |
| 26.00 | 0.11 | 0.42% | 1,93,053 | -34.99 | 1,035 | 24.49 | 23.16 | 21.33 | 17.89 | 23.40 | 0.20 | 1.01 | 25.87 | 0.00 | 25.89 | 25.52 | 25.89 | 26.32 | 25.25 | |
| 160.33 | 0.46 | 0.29% | 7,94,409 | -8.40 | 2,230 | 157.04 | 155.38 | 145.79 | 136.56 | 155.92 | 0.34 | -1.68 | 155.80 | 0.20 | 159.87 | 158.00 | 159.87 | 162.15 | 158.75 | |
| 154.26 | 0.37 | 0.24% | 43,062 | 4.36 | 674 | 150.35 | 137.89 | 120.51 | 102.94 | 150.25 | -1.06 | 4.01 | 151.95 | 0.05 | 153.89 | 153.43 | 153.89 | 155.10 | 153.45 | |
| 116.95 | 0.00 | 0.00% | 40,030 | 36.66 | 61 | 115.34 | 112.89 | 110.14 | 104.21 | 112.50 | -0.38 | 1.29 | 115.69 | 0.00 | 116.95 | 118.50 | 116.95 | 118.50 | 116.90 | |
| 364.80 | -0.25 | -0.07% | 10,05,507 | 28.26 | 1,54,853 | 363.06 | 354.51 | 345.30 | 337.56 | 361.00 | -0.90 | 3.16 | 363.83 | 5.18 | 365.05 | 366.00 | 365.05 | 366.95 | 361.65 | |
| 72.85 | -0.09 | -0.12% | 26,465 | 12.22 | 31 | 72.94 | 72.13 | 59.23 | 39.02 | 69.22 | 0.67 | -2.52 | 70.53 | 2.13 | 72.94 | 75.99 | 72.94 | 75.99 | 72.49 | |
| 173.88 | -0.25 | -0.14% | 1,59,807 | 10.45 | 3,782 | 173.77 | 166.42 | 158.31 | 156.60 | 173.20 | -0.73 | 1.68 | 175.54 | 1.88 | 174.13 | 175.00 | 174.13 | 176.77 | 173.85 | |
| 1,963.40 | -3.30 | -0.17% | 20,852 | 17.79 | 2,064 | 1,959.67 | 1,879.48 | 1,782.29 | 1,684.40 | 1,957.00 | -13.79 | 24.70 | 1,954.22 | 3.08 | 1,966.70 | 1,968.00 | 1,966.70 | 1,995.00 | 1,966.10 | |
| 321.60 | -0.70 | -0.22% | 36,677 | 35.37 | 5,035 | 321.88 | 319.26 | 312.86 | 312.50 | 320.15 | 0.14 | 0.35 | 322.53 | 1.99 | 322.30 | 324.00 | 322.30 | 331.00 | 321.60 | |
| 279.50 | -0.75 | -0.27% | 24,800 | 44.63 | 639 | 276.53 | 268.72 | 248.63 | 222.47 | 274.05 | 0.51 | 0.85 | 280.18 | 0.14 | 280.25 | 279.45 | 280.25 | 284.00 | 280.00 | |
| 73.00 | -0.38 | -0.52% | 12,227 | 13.51 | 216 | 72.79 | 70.48 | 65.26 | 59.84 | 70.20 | -0.12 | 0.25 | 72.66 | 0.00 | 73.38 | 73.00 | 73.38 | 73.50 | 73.00 | |
| 1,046.00 | -6.20 | -0.59% | 3,239 | -36.76 | 1,333 | 1,022.61 | 1,013.26 | 962.75 | 930.88 | 1,016.20 | 5.16 | -5.33 | 1,019.58 | 9.28 | 1,052.20 | 1,024.70 | 1,052.20 | 1,059.90 | 1,052.00 | |
| 1,107.50 | -9.00 | -0.81% | 48,418 | 79.47 | 3,101 | 1,105.80 | 1,081.89 | 1,044.08 | 960.82 | 1,105.30 | 4.77 | 19.51 | 1,149.06 | 1.03 | 1,116.50 | 1,124.00 | 1,116.50 | 1,139.90 | 1,106.10 | |
| 390.70 | -3.80 | -0.96% | 67,642 | 20.80 | 1,250 | 384.69 | 368.92 | 325.63 | 251.17 | 384.10 | 0.02 | 1.86 | 388.89 | 2.14 | 394.50 | 392.00 | 394.50 | 401.90 | 391.00 | |
| 330.30 | -3.70 | -1.11% | 17,28,398 | 367.58 | 94,592 | 328.27 | 316.71 | 299.45 | 280.70 | 328.00 | -1.14 | 2.77 | 327.87 | 13.73 | 334.00 | 331.00 | 334.00 | 335.15 | 333.90 | |
| 388.00 | -6.20 | -1.57% | 623 | 12.26 | 140 | 388.24 | 382.70 | 376.90 | 376.07 | 386.30 | 0.47 | 3.17 | 392.34 | 0.00 | 394.20 | 391.65 | 394.20 | 394.75 | 386.00 | |
| 215.00 | -5.35 | -2.43% | 6,400 | 262.32 | 591 | 220.17 | 218.50 | 210.99 | 193.97 | 217.40 | 0.33 | 0.44 | 221.50 | 0.19 | 220.35 | 222.90 | 220.35 | 222.90 | 217.65 | |
| 250.20 | -8.00 | -3.10% | 27,719 | 79.86 | 1,467 | 255.34 | 243.72 | 229.85 | 209.30 | 252.20 | -0.15 | 6.68 | 265.10 | 3.62 | 258.20 | 264.00 | 258.20 | 268.00 | 253.05 | |