tos-test-01
by @zubairexe4bb5c1Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 5.76 | 7.27% | 3,448 | 1.79 | 51 | 77.53 | 72.72 | 70.94 | 68.94 | 74.00 | -0.27 | 3.46 | 78.72 | 0.00 | 79.24 | 80.90 | 84.71 | 80.90 | 80.99 | |
| 4,666.80 | 222.20 | 5.00% | 3,688 | -782.50 | 5,623 | 4,362.96 | 3,847.64 | 3,154.71 | 2,140.48 | 4,250.00 | -67.30 | 185.02 | 4,347.96 | 11.70 | 4,444.60 | 4,395.00 | 4,662.10 | 4,471.00 | 4,500.00 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.26 | 38.80 | 36.37 | 32.62 | 40.00 | 0.25 | 0.79 | 41.56 | 17.91 | 40.47 | 41.14 | 42.46 | 41.56 | 40.41 | |
| 36.79 | 1.59 | 4.52% | 18,79,476 | 8.73 | 857 | 34.37 | 31.08 | 28.37 | 26.65 | 34.00 | -0.09 | 2.01 | 36.12 | 0.00 | 35.20 | 34.60 | 36.79 | 36.00 | 35.00 | |
| 48.71 | 2.08 | 4.46% | 4,92,752 | 45.04 | 397 | 45.14 | 44.31 | 43.13 | 40.16 | 45.02 | 0.43 | 1.13 | 46.92 | 0.00 | 46.63 | 45.30 | 48.71 | 48.45 | 46.70 | |
| 26.89 | 1.01 | 3.90% | 34,06,112 | 99.69 | 299 | 25.57 | 24.71 | 23.24 | 20.25 | 24.70 | -0.02 | 0.40 | 25.77 | 1.33 | 25.88 | 25.80 | 26.89 | 26.50 | 26.40 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 146.21 | 142.45 | 135.83 | 125.86 | 145.80 | 0.46 | 1.99 | 147.85 | 5.82 | 147.56 | 146.90 | 152.87 | 147.98 | 147.76 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 123.33 | 121.23 | 117.65 | 110.91 | 122.58 | 0.37 | 1.36 | 124.41 | 5.67 | 124.52 | 123.80 | 128.68 | 124.66 | 124.55 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 181.69 | 177.90 | 172.07 | 161.52 | 181.00 | 0.86 | 2.39 | 184.96 | 23.18 | 183.34 | 187.00 | 188.74 | 188.18 | 180.60 | |
| 158.50 | 4.50 | 2.92% | 1,500 | 49.36 | 129 | 153.95 | 152.56 | 148.27 | 135.24 | 150.00 | 1.07 | 1.93 | 158.40 | 0.00 | 154.00 | 157.00 | 158.50 | 157.00 | 145.10 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 425.70 | 410.75 | 395.69 | 384.84 | 423.10 | -0.21 | 7.55 | 432.63 | 26.20 | 427.90 | 433.00 | 438.40 | 433.45 | 432.25 | |
| 546.55 | 12.00 | 2.24% | 228 | 906.02 | 230 | 532.29 | 527.30 | 502.20 | 432.63 | 520.00 | 2.07 | 1.15 | 534.13 | 2.12 | 534.55 | 534.55 | 521.55 | 534.55 | 520.00 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 56.16 | 54.09 | 51.48 | 47.17 | 56.15 | 0.39 | 1.47 | 58.48 | 17.04 | 57.72 | 58.32 | 58.99 | 58.71 | 57.02 | |
| 428.95 | 8.95 | 2.13% | 38 | -142.86 | 6 | 413.74 | 390.44 | 355.71 | 308.03 | 400.00 | -0.82 | 8.82 | 421.79 | 0.00 | 420.00 | 420.00 | 428.95 | 430.00 | 420.00 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 81.52 | 79.00 | 76.65 | 73.03 | 81.10 | -0.21 | 1.53 | 81.96 | 13.04 | 82.12 | 82.16 | 83.85 | 82.47 | 82.10 | |
| 87.39 | 1.64 | 1.91% | 51,56,411 | 22.10 | 8,486 | 84.28 | 78.78 | 71.95 | 58.98 | 84.24 | -0.40 | 3.43 | 86.04 | 1.07 | 85.75 | 88.50 | 87.39 | 88.50 | 86.50 | |
| 868.95 | 15.95 | 1.87% | 4,14,269 | 20.06 | 8,301 | 849.40 | 781.50 | 704.70 | 591.46 | 832.60 | -8.02 | 33.71 | 866.65 | 18.01 | 853.00 | 890.00 | 868.95 | 897.00 | 853.00 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,887.45 | 1,827.87 | 1,774.90 | 1,706.04 | 1,883.60 | -3.89 | 37.71 | 1,909.74 | 33.12 | 1,905.20 | 1,910.00 | 1,934.70 | 1,920.00 | 1,905.00 | |
| 71.08 | 1.02 | 1.46% | 8,236 | 13.74 | 61 | 67.71 | 64.27 | 57.98 | 48.42 | 67.27 | 0.29 | 1.79 | 69.18 | 0.00 | 70.06 | 67.99 | 71.08 | 70.37 | 70.06 | |
| 44.99 | 0.46 | 1.03% | 2,15,416 | 20.80 | 256 | 44.34 | 44.08 | 43.22 | 40.34 | 43.75 | 0.15 | 0.08 | 45.02 | 0.01 | 44.53 | 45.00 | 44.99 | 45.33 | 44.52 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 262.71 | 253.42 | 241.45 | 221.84 | 262.55 | -0.47 | 5.08 | 266.70 | 0.00 | 264.80 | 265.95 | 266.85 | 266.25 | 265.35 | |
| 419.00 | 2.60 | 0.62% | 19,633 | 34.16 | 226 | 402.37 | 383.49 | 349.93 | 283.84 | 400.00 | 2.40 | 10.80 | 423.02 | 8.45 | 416.40 | 412.50 | 419.55 | 419.50 | 417.00 | |
| 4,340.60 | 21.40 | 0.50% | 8,343 | 36.79 | 5,882 | 4,280.45 | 4,239.27 | 4,156.48 | 3,779.35 | 4,280.00 | 3.91 | 65.39 | 4,343.08 | 7.73 | 4,319.20 | 4,336.10 | 4,340.60 | 4,349.90 | 4,319.20 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18.08 | 18,201 | 569.39 | 556.05 | 530.60 | 453.77 | 561.40 | -3.06 | 9.78 | 565.15 | 2.29 | 570.35 | 571.80 | 572.35 | 584.00 | 571.00 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1,678.25 | 1,653.70 | 1,628.99 | 1,625.30 | 1,662.00 | -1.93 | 8.13 | 1,675.08 | 7.02 | 1,697.10 | 1,688.90 | 1,702.40 | 1,701.30 | 1,690.30 | |