tos-test-01
by @zubairexe4bb5c1
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.65 | 7.10 | 4.98% | 5,995 | -339.40 | 138 | 141.05 | 136.41 | 124.66 | 106.34 | 136.55 | 0.37 | -0.18 | 141.21 | 0.00 | 142.55 | 144.90 | 149.35 | 144.90 | 141.95 | |
| 156.00 | 7.30 | 4.91% | 7,911 | 45.75 | 84 | 145.35 | 139.28 | 127.54 | 108.49 | 144.25 | 0.70 | 2.23 | 149.49 | 0.00 | 148.70 | 149.95 | 152.80 | 151.15 | 146.95 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,995.94 | 6,707.52 | 6,491.65 | 6,487.48 | 6,857.00 | -15.61 | 144.93 | 7,123.40 | 2.04 | 7,002.00 | 7,089.00 | 7,296.50 | 7,182.00 | 6,900.00 | |
| 896.60 | 35.55 | 4.13% | 94,779 | 15.15 | 1,198 | 838.65 | 793.01 | 731.20 | 612.65 | 832.05 | -1.08 | 29.56 | 863.78 | 2.26 | 861.05 | 859.00 | 896.60 | 861.05 | 833.60 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 984.10 | 943.77 | 903.45 | 823.64 | 975.60 | -1.60 | 23.73 | 996.11 | 12.87 | 1,017.85 | 995.00 | 1,032.25 | 1,026.85 | 1,002.10 | |
| 1,613.90 | 20.40 | 1.28% | 1,25,149 | 34.01 | 11,000 | 1,566.88 | 1,550.34 | 1,479.32 | 1,278.94 | 1,566.00 | 7.83 | 5.30 | 1,592.34 | 8.00 | 1,593.50 | 1,589.80 | 1,613.90 | 1,623.90 | 1,565.00 | |
| 322.85 | 3.45 | 1.08% | 4,378 | 21.50 | 339 | 314.92 | 312.74 | 301.54 | 296.47 | 314.00 | 0.90 | -2.16 | 315.64 | 0.00 | 319.40 | 316.00 | 322.85 | 324.70 | 319.40 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,053.41 | 1,023.87 | 988.13 | 920.68 | 1,046.80 | 1.38 | 17.45 | 1,070.56 | 11.01 | 1,082.30 | 1,054.10 | 1,093.00 | 1,087.90 | 1,075.00 | |
| 42.40 | 0.41 | 0.98% | 493 | 16.03 | 23 | 41.58 | 40.32 | 38.83 | 35.94 | 39.70 | -0.20 | 0.40 | 41.36 | 0.00 | 41.99 | 45.00 | 42.40 | 45.00 | 38.01 | |
| 263.00 | 2.25 | 0.86% | 7,602 | 81.74 | 286 | 258.86 | 249.90 | 238.50 | 221.36 | 254.25 | -0.99 | 3.14 | 260.34 | 0.00 | 260.75 | 259.15 | 263.20 | 262.95 | 262.00 | |
| 23.90 | 0.18 | 0.76% | 187 | 7.39 | 24 | 23.15 | 22.98 | 22.93 | 21.63 | 21.00 | -0.04 | 0.25 | 23.01 | 0.00 | 23.72 | 23.34 | 23.90 | 23.99 | 21.90 | |
| 871.65 | 4.85 | 0.56% | 9,37,315 | 40.56 | 6,750 | 831.16 | 810.15 | 793.74 | 741.35 | 829.00 | 3.44 | 11.89 | 851.97 | 1.97 | 866.80 | 834.00 | 871.65 | 877.65 | 844.95 | |
| 5.65 | 0.03 | 0.53% | 10,480 | 281.00 | 133 | 5.49 | 5.47 | 5.38 | 4.86 | 5.35 | 0.01 | 0.04 | 5.49 | 5.26 | 5.62 | 5.62 | 5.55 | 5.73 | 5.54 | |
| 682.00 | 2.20 | 0.32% | 1,817 | 37.43 | 253 | 647.55 | 606.15 | 518.08 | 353.93 | 640.00 | 2.79 | 18.88 | 672.25 | 0.00 | 679.80 | 679.00 | 682.05 | 683.80 | 680.00 | |
| 456.10 | 1.15 | 0.25% | 1,22,902 | 20.85 | 17,303 | 454.73 | 448.02 | 437.89 | 431.42 | 451.55 | -1.56 | -0.81 | 450.60 | 4.32 | 454.95 | 455.00 | 456.10 | 459.90 | 454.50 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,285.08 | 3,230.92 | 3,165.42 | 3,107.15 | 3,268.00 | -4.99 | 12.47 | 3,308.12 | 6.94 | 3,339.60 | 3,325.00 | 3,347.80 | 3,420.00 | 3,309.90 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.99 | 437.07 | 423.31 | 409.38 | 446.80 | -1.82 | 4.08 | 447.59 | 8.22 | 449.40 | 464.00 | 449.35 | 464.85 | 448.40 | |
| 2,136.60 | -5.80 | -0.27% | 1,50,724 | 50.74 | 13,295 | 2,131.13 | 2,057.69 | 1,908.65 | 1,674.74 | 2,113.00 | -6.38 | 7.27 | 2,139.14 | 19.36 | 2,142.40 | 2,170.00 | 2,136.60 | 2,182.00 | 2,106.50 | |
| 3,576.30 | -27.30 | -0.76% | 1,51,835 | 174.64 | 11,001 | 3,540.89 | 3,359.21 | 3,012.58 | 2,478.69 | 3,537.10 | -13.32 | 26.88 | 3,555.94 | 12.24 | 3,603.60 | 3,609.80 | 3,576.30 | 3,652.20 | 3,529.70 | |
| 46.21 | -0.91 | -1.93% | 83,006 | 23.80 | 90 | 46.95 | 46.44 | 43.72 | 40.10 | 44.00 | -0.36 | -0.96 | 45.09 | 0.00 | 47.12 | 46.95 | 46.21 | 48.00 | 46.06 | |