tos-test-01
by @zubairexe4bb5c1
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.47 | 4.95% | 10,151 | -67.86 | 5 | 9.19 | 8.77 | 8.66 | 8.64 | 9.03 | 0.09 | 0.42 | 9.90 | 0.00 | 9.50 | 9.97 | 9.50 | 9.97 | 9.03 | |
| 8.45 | 0.25 | 3.05% | 11,354 | 74.55 | 24 | 7.81 | 7.04 | 6.51 | 6.10 | 7.80 | -0.10 | 0.43 | 8.04 | 0.00 | 8.20 | 7.90 | 8.20 | 8.25 | 7.80 | |
| 39.00 | 0.97 | 2.55% | 2,151 | -7.24 | 639 | 37.99 | 37.34 | 36.16 | 35.35 | 37.53 | -0.07 | 0.15 | 38.03 | 0.94 | 38.03 | 39.75 | 38.03 | 39.75 | 38.00 | |
| 1,370.60 | 24.50 | 1.82% | 37,892 | 151.52 | 32,772 | 1,345.06 | 1,307.36 | 1,206.45 | 1,050.06 | 1,339.50 | -6.81 | -3.24 | 1,322.68 | 3.42 | 1,346.10 | 1,370.00 | 1,346.10 | 1,378.50 | 1,341.10 | |
| 105.36 | 1.68 | 1.62% | 1,44,770 | 22.49 | 1,054 | 101.87 | 97.96 | 92.77 | 89.26 | 101.72 | -0.45 | 1.12 | 102.12 | 0.07 | 103.68 | 102.49 | 103.68 | 104.32 | 103.01 | |
| 231.86 | 3.23 | 1.41% | 76,265 | 47.88 | 2,013 | 224.08 | 201.84 | 176.92 | 147.95 | 222.20 | -3.46 | 8.10 | 226.52 | 10.70 | 228.63 | 224.27 | 228.63 | 231.20 | 227.70 | |
| 2,113.00 | 25.20 | 1.21% | 6,389 | 52.56 | 23,395 | 2,075.90 | 2,008.17 | 1,890.29 | 1,769.69 | 2,061.00 | -1.98 | 13.13 | 2,094.36 | 5.21 | 2,087.80 | 2,130.90 | 2,087.80 | 2,146.20 | 2,077.00 | |
| 34.70 | 0.15 | 0.43% | 71,905 | 27.15 | 978 | 33.65 | 30.83 | 28.30 | 27.29 | 33.44 | -0.17 | 1.41 | 34.91 | 2.06 | 34.55 | 34.30 | 34.55 | 34.89 | 34.00 | |
| 133.00 | 0.55 | 0.42% | 2,573 | 16.56 | 175 | 123.56 | 122.08 | 120.49 | 118.28 | 123.25 | 1.15 | 1.71 | 128.03 | 0.15 | 132.45 | 130.80 | 132.45 | 133.40 | 132.05 | |
| 67.20 | 0.14 | 0.21% | 7,196 | 16.38 | 621 | 66.82 | 65.35 | 63.16 | 60.70 | 66.05 | -0.06 | 0.23 | 66.91 | 0.85 | 67.06 | 68.00 | 67.06 | 68.00 | 66.22 | |
| 161.44 | 0.31 | 0.19% | 83,249 | 33.91 | 2,136 | 159.90 | 159.85 | 157.97 | 157.48 | 158.00 | 0.29 | -0.09 | 159.15 | 1.87 | 161.13 | 161.00 | 161.13 | 162.00 | 160.67 | |
| 504.50 | 0.45 | 0.09% | 85,300 | 30.23 | 15,374 | 500.65 | 491.13 | 474.39 | 454.28 | 500.00 | -0.58 | 2.88 | 505.21 | 15.10 | 504.05 | 503.00 | 504.05 | 513.00 | 503.00 | |
| 1.21 | 0.00 | 0.00% | 0 | 121.00 | 6 | 1.19 | 1.16 | 1.14 | 1.13 | 1.16 | 0.01 | 0.02 | 1.21 | 0.00 | 1.21 | 1.20 | 1.21 | 1.22 | 1.20 | |
| 6.35 | 0.00 | 0.00% | 0 | -14.77 | 33 | 6.28 | 6.19 | 5.93 | 5.56 | 6.28 | 0.01 | 0.04 | 6.32 | 0.00 | 6.35 | 6.37 | 6.35 | 6.37 | 6.23 | |
| 129.33 | -0.01 | -0.01% | 2,019 | 0.00 | 435 | 127.92 | 127.52 | 122.57 | 109.90 | 127.00 | 0.14 | -0.73 | 127.17 | 5.38 | 129.34 | 129.99 | 129.34 | 132.96 | 127.01 | |
| 1,189.00 | -1.00 | -0.08% | 1 | 27.26 | 503 | 1,161.77 | 1,135.74 | 1,094.38 | 1,053.62 | 1,141.00 | -5.24 | 7.09 | 1,159.12 | 0.00 | 1,190.00 | 1,210.00 | 1,190.00 | 1,210.00 | 1,189.00 | |
| 1,956.60 | -6.90 | -0.35% | 1,39,114 | 38.61 | 4,69,454 | 1,948.45 | 1,896.34 | 1,843.26 | 1,780.90 | 1,935.20 | -0.79 | 29.51 | 1,984.34 | 14.53 | 1,963.50 | 1,983.20 | 1,963.50 | 1,988.00 | 1,951.10 | |
| 384.80 | -3.30 | -0.85% | 4,75,927 | 11.00 | 6,305 | 382.29 | 361.07 | 347.29 | 340.91 | 366.50 | 1.00 | 16.14 | 405.64 | 6.88 | 388.10 | 408.90 | 388.10 | 408.90 | 384.00 | |
| 49.50 | -0.47 | -0.94% | 10,000 | -9.15 | 267 | 49.62 | 47.41 | 44.84 | 42.83 | 48.51 | -0.33 | 0.68 | 49.79 | 0.00 | 49.97 | 51.15 | 49.97 | 51.15 | 49.70 | |
| 673.05 | -8.15 | -1.20% | 16,476 | 41.77 | 10,593 | 665.76 | 628.89 | 583.78 | 532.52 | 664.65 | -5.57 | 13.04 | 665.37 | 1.91 | 681.20 | 666.70 | 681.20 | 688.30 | 680.00 | |
| 301.00 | -4.00 | -1.31% | 600 | 0.00 | 531 | 296.24 | 279.37 | 254.20 | 224.01 | 295.55 | -1.30 | 5.05 | 299.76 | 0.07 | 305.00 | 299.95 | 305.00 | 307.95 | 301.00 | |
| 56.26 | -0.75 | -1.32% | 2,658 | 11.14 | 234 | 56.77 | 55.03 | 52.54 | 50.98 | 55.45 | 0.30 | 1.05 | 58.82 | 0.08 | 57.01 | 58.36 | 57.01 | 58.50 | 56.07 | |
| 232.24 | -3.13 | -1.33% | 15,465 | 34.14 | 1,529 | 227.53 | 220.95 | 213.10 | 212.85 | 227.21 | 0.51 | 2.53 | 231.35 | 2.30 | 235.37 | 228.50 | 235.37 | 239.00 | 235.25 | |
| 39.28 | -0.57 | -1.43% | 19,049 | -20.07 | 1,451 | 39.27 | 39.02 | 36.87 | 32.91 | 37.90 | -0.02 | -0.50 | 38.43 | 0.04 | 39.85 | 39.99 | 39.85 | 41.00 | 39.05 | |
| 499.25 | -8.75 | -1.72% | 25,500 | 27.79 | 1,198 | 500.39 | 480.97 | 447.25 | 391.12 | 492.05 | -2.45 | 5.82 | 500.63 | 0.91 | 508.00 | 509.00 | 508.00 | 514.85 | 505.50 | |