tos-test-01
by @zubairexe4bb5c1
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 596.66 | 558.89 | 524.63 | 500.90 | 580.90 | -0.77 | 17.11 | 612.20 | 5.98 | 602.05 | 609.00 | 642.00 | 614.70 | 602.00 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 56.85 | 1,391 | 557.23 | 518.24 | 493.35 | 476.29 | 556.05 | 4.46 | 25.87 | 584.91 | 1.31 | 602.00 | 571.00 | 639.85 | 611.00 | 603.70 | |
| 6.26 | 0.36 | 6.10% | 5,07,345 | 590.00 | 151 | 5.60 | 5.48 | 5.41 | 5.11 | 5.59 | 0.09 | 0.18 | 5.91 | 5.13 | 5.90 | 5.90 | 6.26 | 5.95 | 6.05 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,062.40 | 1,954.82 | 1,833.48 | 1,741.34 | 2,043.90 | -3.30 | 32.28 | 2,070.90 | 14.75 | 2,090.90 | 2,071.00 | 2,200.50 | 2,132.00 | 2,089.00 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 3,984.91 | 3,761.46 | 3,464.16 | 3,172.20 | 3,953.60 | -8.78 | 73.82 | 4,018.20 | 12.48 | 3,990.40 | 4,034.00 | 4,192.40 | 4,077.80 | 3,990.40 | |
| 1,217.70 | 57.90 | 4.99% | 2,32,966 | 94.02 | 7,569 | 1,137.16 | 1,093.77 | 1,006.33 | 932.06 | 1,130.00 | 2.44 | -2.06 | 1,128.28 | 6.67 | 1,159.80 | 1,159.80 | 1,217.70 | 1,159.80 | 1,160.00 | |
| 1,189.40 | 54.80 | 4.83% | 1,88,071 | 41.00 | 1,776 | 1,126.62 | 1,077.04 | 1,018.39 | 937.30 | 1,115.00 | -3.18 | 22.23 | 1,133.78 | 0.61 | 1,134.60 | 1,156.50 | 1,189.40 | 1,158.00 | 1,127.00 | |
| 371.60 | 14.25 | 3.99% | 6,14,883 | 23.74 | 3,602 | 350.78 | 318.32 | 297.95 | 289.03 | 349.45 | -2.81 | 19.38 | 363.10 | 14.69 | 357.35 | 354.55 | 371.60 | 361.20 | 356.40 | |
| 209.92 | 7.56 | 3.74% | 8,627 | 20.83 | 431 | 202.14 | 195.14 | 191.36 | 190.30 | 201.65 | 1.14 | 5.07 | 214.53 | 0.00 | 202.36 | 209.10 | 209.92 | 212.82 | 203.00 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 97.62 | 96.62 | 96.23 | 94.40 | 97.23 | 0.38 | 0.90 | 99.27 | 20.16 | 98.78 | 99.05 | 101.99 | 101.00 | 98.01 | |
| 162.05 | 5.04 | 3.21% | 6,63,731 | 17.10 | 6,064 | 155.78 | 149.80 | 145.85 | 141.71 | 154.26 | -0.03 | 3.69 | 159.19 | 0.66 | 157.01 | 159.00 | 162.05 | 159.08 | 158.00 | |
| 9,174.00 | 275.50 | 3.10% | 86,273 | 55.15 | 21,885 | 8,625.87 | 8,161.00 | 7,790.03 | 7,272.00 | 8,613.50 | 7.47 | 297.63 | 8,979.40 | 15.19 | 8,898.50 | 8,978.00 | 9,174.00 | 9,001.00 | 8,878.00 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 538.49 | 521.62 | 493.92 | 461.22 | 536.00 | -0.58 | 4.30 | 539.22 | 0.00 | 539.75 | 543.50 | 555.65 | 553.55 | 541.65 | |
| 12.10 | 0.33 | 2.80% | 1,976 | 196.17 | 14 | 11.64 | 11.00 | 10.45 | 10.05 | 11.52 | -0.02 | 0.34 | 11.97 | 0.10 | 11.77 | 12.50 | 12.10 | 12.50 | 11.50 | |
| 555.50 | 15.05 | 2.78% | 3,24,949 | 33.13 | 8,743 | 531.60 | 519.92 | 503.09 | 496.61 | 529.00 | 1.58 | 3.63 | 535.27 | 1.37 | 540.45 | 531.90 | 555.50 | 545.00 | 540.50 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 27.96 | 7,746 | 1,613.35 | 1,580.24 | 1,559.01 | 1,509.25 | 1,608.00 | 4.61 | 26.82 | 1,648.68 | 6.49 | 1,635.30 | 1,644.90 | 1,678.70 | 1,646.30 | 1,639.90 | |
| 1,745.20 | 44.50 | 2.62% | 1,73,206 | 34.21 | 33,087 | 1,699.90 | 1,648.67 | 1,583.83 | 1,501.22 | 1,690.80 | -2.92 | 21.20 | 1,710.30 | 3.35 | 1,700.70 | 1,718.00 | 1,745.20 | 1,723.90 | 1,701.00 | |
| 10.30 | 0.24 | 2.39% | 27,794 | 2.84 | 13 | 9.98 | 9.97 | 9.75 | 9.64 | 9.55 | 0.06 | -0.04 | 10.04 | 0.00 | 10.06 | 10.30 | 10.27 | 10.30 | 10.10 | |
| 1,353.00 | 29.90 | 2.26% | 33,136 | 35.14 | 3,341 | 1,304.14 | 1,108.39 | 962.23 | 833.30 | 1,301.30 | -11.06 | 117.09 | 1,441.46 | 0.17 | 1,323.10 | 1,449.90 | 1,353.00 | 1,449.90 | 1,313.50 | |
| 1,528.70 | 31.00 | 2.07% | 84,286 | 23.20 | 3,735 | 1,481.31 | 1,296.85 | 1,138.67 | 1,002.69 | 1,468.40 | -22.19 | 97.05 | 1,535.34 | 1.15 | 1,497.70 | 1,517.70 | 1,528.70 | 1,536.00 | 1,491.30 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 69.23 | 66.81 | 65.08 | 63.11 | 68.68 | 0.03 | 1.34 | 70.52 | 14.74 | 70.90 | 69.76 | 72.30 | 71.45 | 70.45 | |
| 274.95 | 5.20 | 1.93% | 1,52,500 | 19.69 | 1,281 | 264.75 | 253.43 | 245.37 | 234.93 | 264.00 | -0.43 | 6.73 | 270.54 | 0.79 | 269.75 | 270.00 | 274.95 | 270.00 | 274.75 | |
| 1,159.30 | 21.60 | 1.90% | 4,35,285 | 69.18 | 24,550 | 1,120.81 | 1,068.22 | 1,012.18 | 944.24 | 1,109.20 | -2.45 | 27.26 | 1,146.10 | 21.17 | 1,137.70 | 1,126.00 | 1,159.30 | 1,150.50 | 1,131.00 | |
| 672.10 | 12.25 | 1.86% | 70,229 | 39.01 | 8,632 | 652.83 | 619.81 | 592.61 | 587.87 | 647.40 | -2.04 | 14.68 | 664.38 | 7.48 | 659.85 | 674.00 | 672.10 | 674.00 | 657.80 | |
| 631.60 | 11.45 | 1.85% | 4,60,424 | 23.84 | 18,271 | 604.43 | 581.49 | 547.26 | 505.62 | 604.10 | 0.08 | 8.38 | 608.47 | 5.69 | 620.15 | 613.85 | 631.60 | 624.60 | 620.05 | |