tos-test-01
by @zubairexe4bb5c1
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | 1.03 | 6.80% | 22,680 | -302.80 | 9 | 14.57 | 14.07 | 13.94 | 13.26 | 13.42 | 0.06 | 0.55 | 14.99 | 0.00 | 15.14 | 15.48 | 16.24 | 15.48 | 14.01 | |
| 114.35 | 6.10 | 5.64% | 1,741 | 127.35 | 60 | 104.77 | 100.41 | 95.72 | 89.22 | 99.45 | 0.83 | 2.89 | 108.78 | 0.00 | 108.25 | 107.70 | 114.35 | 108.90 | 108.25 | |
| 63.55 | 3.00 | 4.95% | 11,085 | 20.81 | 165 | 56.79 | 50.19 | 42.50 | 31.85 | 54.95 | 0.30 | 4.22 | 61.33 | 0.00 | 60.55 | 58.20 | 63.55 | 60.65 | 62.40 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 356.10 | 321.18 | 292.08 | 251.90 | 349.10 | -1.68 | 22.14 | 374.51 | 9.70 | 366.60 | 377.00 | 383.00 | 382.00 | 364.75 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 275.53 | 270.47 | 265.76 | 251.47 | 274.50 | 1.74 | 5.35 | 281.67 | 0.86 | 278.40 | 283.55 | 289.20 | 284.20 | 278.00 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 137.68 | 132.28 | 125.26 | 119.55 | 137.11 | 0.75 | 2.43 | 141.17 | 1.60 | 141.63 | 139.50 | 147.11 | 143.00 | 141.50 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 575.83 | 574.84 | 563.75 | 537.06 | 575.00 | 2.92 | 0.81 | 578.51 | 13.55 | 578.15 | 581.95 | 599.05 | 582.60 | 575.00 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.91 | 148.11 | 141.89 | 127.04 | 148.77 | 0.75 | -0.13 | 150.09 | 14.62 | 149.42 | 152.14 | 154.15 | 152.59 | 149.20 | |
| 182.45 | 5.30 | 2.99% | 1,968 | 6.10 | 195 | 172.36 | 170.63 | 170.16 | 161.18 | 170.00 | 2.24 | 4.84 | 181.13 | 4.50 | 177.15 | 183.95 | 179.55 | 183.95 | 177.00 | |
| 84.45 | 1.20 | 1.44% | 1,201 | 146.05 | 85 | 81.62 | 80.06 | 75.70 | 62.84 | 81.61 | 0.64 | 1.50 | 84.42 | 0.00 | 83.25 | 87.00 | 84.45 | 87.00 | 83.25 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 258.69 | 255.86 | 253.49 | 246.77 | 258.10 | 0.65 | 2.40 | 261.92 | 3.22 | 261.30 | 264.85 | 264.95 | 271.25 | 260.70 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.24 | 424.31 | 412.70 | 388.34 | 432.95 | -0.69 | 6.36 | 441.81 | 18.51 | 435.35 | 447.70 | 441.15 | 449.25 | 435.00 | |
| 229.45 | 1.80 | 0.79% | 1,600 | 69.19 | 256 | 226.65 | 219.76 | 207.83 | 170.46 | 222.50 | -1.39 | 3.28 | 225.40 | 0.00 | 227.65 | 246.00 | 229.45 | 246.00 | 220.05 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 426.01 | 421.52 | 420.35 | 395.73 | 426.00 | -0.87 | 4.79 | 428.80 | 48.58 | 427.90 | 434.15 | 430.95 | 436.60 | 427.90 | |
| 4,286.00 | 27.90 | 0.66% | 1,526 | 56.75 | 4,275 | 4,238.56 | 4,210.54 | 4,166.48 | 3,962.82 | 4,203.10 | 9.34 | 22.63 | 4,264.21 | 0.10 | 4,258.10 | 4,368.00 | 4,300.30 | 4,398.50 | 4,258.20 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,226.90 | 1,196.34 | 1,165.08 | 1,110.02 | 1,223.10 | -2.90 | 16.59 | 1,241.64 | 25.38 | 1,228.40 | 1,252.00 | 1,235.80 | 1,255.50 | 1,230.50 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.17 | 59.55 | 55.89 | 50.58 | 62.00 | -0.39 | 0.89 | 62.45 | 15.45 | 62.22 | 63.11 | 62.53 | 64.17 | 62.00 | |
| 287.30 | 1.20 | 0.42% | 1,27,644 | 19.77 | 5,005 | 285.34 | 274.48 | 266.52 | 262.95 | 282.60 | -0.93 | 5.54 | 289.69 | 2.90 | 286.10 | 295.00 | 287.30 | 295.00 | 285.00 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 647.59 | 646.41 | 637.45 | 626.25 | 646.00 | 0.71 | -1.82 | 645.67 | 11.48 | 648.65 | 651.15 | 651.30 | 656.25 | 645.00 | |
| 223.49 | 0.15 | 0.07% | 5,784 | 22.78 | 403 | 222.30 | 218.82 | 211.53 | 195.25 | 219.00 | -0.47 | 1.58 | 223.44 | 1.58 | 223.34 | 224.00 | 223.49 | 224.00 | 220.00 | |
| 59.70 | 0.00 | 0.00% | 200 | 5.67 | 36 | 59.39 | 59.01 | 57.83 | 54.25 | 57.42 | 0.04 | 0.27 | 59.87 | 0.00 | 59.70 | 60.00 | 59.70 | 60.00 | 59.69 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,246.54 | 14,781.78 | 14,308.36 | 13,742.63 | 15,210.00 | -19.31 | 290.40 | 15,592.80 | 5.37 | 15,257.00 | 15,970.00 | 15,246.00 | 15,970.00 | 15,101.00 | |
| 191.00 | -1.00 | -0.52% | 609 | 13.32 | 97 | 184.98 | 184.43 | 183.32 | 175.42 | 181.25 | 1.52 | 1.91 | 189.88 | 0.00 | 192.00 | 190.05 | 191.00 | 192.50 | 185.00 | |
| 335.00 | -1.90 | -0.56% | 4,500 | 24.45 | 804 | 331.33 | 329.45 | 316.08 | 284.93 | 330.00 | 1.25 | -0.40 | 331.86 | 0.29 | 336.90 | 340.00 | 335.00 | 340.00 | 332.00 | |
| 192.65 | -3.30 | -1.68% | 22,000 | 19.10 | 331 | 194.15 | 185.85 | 180.78 | 175.09 | 194.00 | -1.32 | 4.48 | 196.76 | 0.00 | 195.95 | 197.00 | 192.65 | 199.00 | 191.15 | |