tos-test-01
by @zubairexe4bb5c1Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,683.34 | 9,219.79 | 8,698.57 | 8,609.84 | 9,614.00 | 21.15 | 147.53 | 9,820.10 | 8.04 | 9,862.50 | 9,720.00 | 10,468.50 | 9,925.00 | 9,903.00 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 37.06 | 35.93 | 33.66 | 29.41 | 36.12 | 0.03 | 0.40 | 37.04 | 0.54 | 37.37 | 37.70 | 39.48 | 38.38 | 37.50 | |
| 73.44 | 3.76 | 5.40% | 1,25,93,883 | 24.03 | 2,440 | 69.39 | 62.77 | 55.11 | 50.80 | 66.30 | -0.73 | 2.31 | 70.13 | 0.48 | 69.68 | 69.50 | 73.44 | 70.98 | 69.00 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 38.02 | 1,124 | 344.02 | 330.14 | 304.12 | 257.18 | 342.60 | 1.77 | 6.30 | 352.56 | 0.00 | 351.35 | 345.00 | 369.40 | 353.35 | 354.50 | |
| 800.50 | 38.00 | 4.98% | 425 | 220.38 | 336 | 745.57 | 740.49 | 703.97 | 620.81 | 711.10 | 7.88 | 4.75 | 751.94 | 2.12 | 762.50 | 748.00 | 800.50 | 772.30 | 777.00 | |
| 18.80 | 0.72 | 3.98% | 958 | -19.29 | 16 | 18.03 | 16.67 | 15.68 | 15.32 | 17.70 | -0.08 | 0.80 | 18.63 | 0.00 | 18.08 | 18.18 | 18.80 | 18.18 | 18.18 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1,141.04 | 1,049.36 | 982.06 | 944.60 | 1,132.30 | -4.52 | 52.21 | 1,196.10 | 1.59 | 1,153.90 | 1,191.00 | 1,198.50 | 1,197.80 | 1,153.90 | |
| 50.75 | 1.76 | 3.59% | 5,674 | 1.49 | 54 | 48.66 | 47.02 | 44.72 | 37.74 | 47.30 | -0.18 | 1.22 | 49.26 | 0.00 | 48.99 | 50.77 | 50.54 | 50.77 | 47.16 | |
| 2,584.00 | 88.60 | 3.55% | 11,493 | 42.17 | 1,424 | 2,451.31 | 2,292.75 | 2,079.06 | 1,790.28 | 2,429.00 | 13.17 | 75.76 | 2,578.40 | 1.06 | 2,495.40 | 2,560.05 | 2,581.90 | 2,587.50 | 2,495.40 | |
| 84.32 | 2.85 | 3.50% | 1,32,632 | 9.64 | 383 | 78.94 | 76.04 | 74.08 | 74.06 | 77.65 | 0.42 | 1.49 | 81.24 | 0.34 | 81.47 | 81.15 | 84.32 | 82.00 | 81.47 | |
| 201.33 | 6.54 | 3.36% | 73,104 | 17.70 | 948 | 192.01 | 177.85 | 166.80 | 161.93 | 190.15 | -1.51 | 7.33 | 195.10 | 1.20 | 194.79 | 196.30 | 201.33 | 199.00 | 195.00 | |
| 1,353.50 | 42.50 | 3.24% | 11,604 | 31.84 | 1,596 | 1,304.16 | 1,291.35 | 1,256.31 | 1,162.67 | 1,282.20 | 8.68 | 12.89 | 1,336.00 | 9.54 | 1,311.00 | 1,365.00 | 1,353.50 | 1,396.30 | 1,311.00 | |
| 551.30 | 15.75 | 2.94% | 3,31,232 | 32.48 | 2,770 | 529.76 | 511.38 | 490.69 | 467.07 | 522.05 | 0.47 | 9.32 | 541.11 | 2.40 | 535.55 | 538.40 | 551.30 | 541.60 | 535.25 | |
| 239.31 | 6.71 | 2.88% | 6,35,527 | 7.75 | 2,644 | 229.92 | 211.85 | 191.76 | 174.64 | 229.55 | -1.28 | 6.91 | 234.98 | 3.51 | 232.60 | 236.13 | 239.31 | 237.50 | 234.90 | |
| 1,263.10 | 33.25 | 2.70% | 34,600 | 55.13 | 2,603 | 1,224.19 | 1,135.19 | 1,031.37 | 924.15 | 1,215.10 | -7.90 | 34.97 | 1,248.22 | 0.22 | 1,229.85 | 1,250.00 | 1,263.10 | 1,257.95 | 1,250.00 | |
| 234.95 | 5.95 | 2.60% | 8,304 | 27.59 | 217 | 223.96 | 200.66 | 171.71 | 128.56 | 219.00 | -1.60 | 10.36 | 231.35 | 0.00 | 229.00 | 238.00 | 234.95 | 238.00 | 218.10 | |
| 69.30 | 1.75 | 2.59% | 9,428 | 17.06 | 38 | 66.31 | 64.59 | 59.77 | 46.12 | 66.00 | 0.31 | 0.84 | 67.43 | 0.00 | 67.55 | 68.35 | 69.30 | 70.00 | 68.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 206.26 | 196.62 | 185.34 | 176.60 | 204.27 | -0.38 | 4.09 | 209.92 | 22.07 | 207.12 | 209.90 | 211.76 | 210.34 | 206.70 | |
| 124.80 | 2.45 | 2.00% | 6,536 | 15.29 | 165 | 121.43 | 120.70 | 118.93 | 117.47 | 121.00 | 0.14 | -0.06 | 120.86 | 0.15 | 122.35 | 125.50 | 123.85 | 127.40 | 123.75 | |
| 72.32 | 1.32 | 1.86% | 12,813 | 1.30 | 143 | 69.25 | 68.51 | 67.63 | 67.40 | 69.01 | 0.43 | 0.38 | 70.22 | 0.00 | 71.00 | 72.30 | 72.32 | 72.30 | 70.00 | |
| 814.75 | 14.85 | 1.86% | 1,50,918 | 31.59 | 2,865 | 799.57 | 746.09 | 678.16 | 623.52 | 785.00 | -9.22 | 14.45 | 795.69 | 0.26 | 799.90 | 854.60 | 814.75 | 854.60 | 799.00 | |
| 382.35 | 5.95 | 1.58% | 48,838 | 32.15 | 3,844 | 371.69 | 357.49 | 341.36 | 327.73 | 371.05 | 1.04 | 7.26 | 382.08 | 8.28 | 376.40 | 388.20 | 382.35 | 388.95 | 380.15 | |
| 6.50 | 0.10 | 1.56% | 16,719 | 58.18 | 19 | 5.82 | 5.75 | 5.73 | 5.72 | 5.80 | 0.13 | 0.15 | 6.20 | 0.00 | 6.40 | 6.00 | 6.50 | 6.40 | 6.37 | |
| 590.05 | 8.50 | 1.46% | 7,44,242 | 39.94 | 7,707 | 581.21 | 530.95 | 465.53 | 381.14 | 576.35 | -2.48 | 21.87 | 607.41 | 16.59 | 581.55 | 624.00 | 590.05 | 624.00 | 584.50 | |
| 294.90 | 4.00 | 1.38% | 3,95,542 | 11.61 | 4,765 | 290.41 | 278.81 | 268.33 | 263.18 | 287.55 | -0.69 | 4.88 | 294.72 | 7.51 | 290.90 | 298.90 | 294.90 | 298.90 | 288.00 | |