tos-test-01
by @zubairexe4bb5c1Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 1.35 | 1.40% | 0 | 25.37 | 177 | 93.14 | 92.11 | 89.26 | 82.11 | 89.60 | 0.43 | 0.81 | 94.18 | 2.50 | 96.65 | 94.70 | 96.65 | 98.00 | 94.70 | |
| 33.68 | 0.43 | 1.29% | 101 | -2.75 | 82 | 30.86 | 30.69 | 30.52 | 29.90 | 30.64 | 0.24 | 0.26 | 31.19 | 0.00 | 33.25 | 31.62 | 33.25 | 33.95 | 32.99 | |
| 132.49 | 1.40 | 1.07% | 1 | 0.00 | 446 | 131.09 | 127.99 | 121.12 | 107.49 | 130.81 | -0.28 | 0.87 | 131.18 | 5.39 | 131.09 | 132.98 | 131.09 | 132.98 | 129.20 | |
| 3,946.00 | 22.10 | 0.56% | 0 | 75.01 | 43,347 | 3,869.36 | 3,748.75 | 3,632.37 | 3,588.76 | 3,839.00 | -8.99 | 57.81 | 3,895.54 | 4.41 | 3,923.90 | 3,880.00 | 3,923.90 | 3,972.90 | 3,880.00 | |
| 1,774.90 | 3.40 | 0.19% | 707 | 28.87 | 1,51,308 | 1,752.31 | 1,674.14 | 1,637.74 | 1,626.72 | 1,742.70 | -6.52 | 53.56 | 1,790.30 | 24.87 | 1,771.50 | 1,792.20 | 1,771.50 | 1,792.40 | 1,746.60 | |
| 267.00 | 0.50 | 0.19% | 0 | 14.07 | 229 | 252.93 | 208.18 | 175.73 | 161.20 | 247.50 | -4.16 | 24.42 | 271.88 | 0.20 | 266.50 | 260.50 | 266.50 | 267.00 | 260.50 | |
| 92.00 | 0.16 | 0.17% | 0 | 255.11 | 100 | 91.27 | 86.46 | 80.29 | 79.37 | 90.16 | -0.31 | 1.44 | 92.22 | 0.00 | 91.84 | 91.55 | 91.84 | 93.85 | 91.55 | |
| 67.81 | 0.00 | 0.00% | 0 | 28.25 | 108 | 65.15 | 61.08 | 55.66 | 49.02 | 64.58 | 0.11 | 1.88 | 67.42 | 0.00 | 67.81 | 67.40 | 67.81 | 70.74 | 67.40 | |
| 689.95 | 0.00 | 0.00% | 0 | 67.98 | 299 | 673.39 | 605.53 | 523.65 | 424.50 | 670.00 | -4.90 | 29.03 | 696.41 | 0.00 | 689.95 | 680.00 | 689.95 | 689.95 | 680.00 | |
| 21.77 | 0.00 | 0.00% | 0 | 47.33 | 38 | 20.70 | 19.96 | 19.04 | 18.76 | 20.00 | 0.04 | 0.41 | 21.06 | 0.00 | 21.77 | 20.99 | 21.77 | 21.85 | 20.99 | |
| 40.44 | 0.00 | 0.00% | 0 | 46.51 | 71 | 39.88 | 38.30 | 35.61 | 33.11 | 39.00 | -0.01 | 0.53 | 40.29 | 0.00 | 40.44 | 40.00 | 40.44 | 40.70 | 40.00 | |
| 262.00 | 0.00 | 0.00% | 0 | 13.31 | 182 | 259.90 | 258.39 | 252.59 | 229.00 | 255.00 | -0.97 | 1.00 | 255.95 | 0.00 | 262.00 | 260.40 | 262.00 | 266.90 | 260.40 | |
| 55.25 | 0.00 | 0.00% | 0 | 7.24 | 127 | 54.20 | 51.52 | 47.77 | 44.92 | 53.92 | 0.20 | 1.41 | 56.00 | 0.00 | 55.25 | 55.00 | 55.25 | 56.74 | 55.00 | |
| 49.86 | 0.00 | 0.00% | 0 | -5.71 | 269 | 48.46 | 45.59 | 43.26 | 41.80 | 48.22 | -0.31 | 1.49 | 49.31 | 0.00 | 49.86 | 49.52 | 49.86 | 50.00 | 49.52 | |
| 1.92 | 0.00 | 0.00% | 0 | 32.00 | 17 | 1.85 | 1.62 | 1.52 | 1.49 | 1.77 | -0.03 | 0.16 | 1.96 | 0.00 | 1.92 | 1.86 | 1.92 | 1.95 | 1.86 | |
| 829.95 | 0.00 | 0.00% | 0 | 6.69 | 765 | 823.27 | 779.47 | 682.93 | 561.53 | 821.05 | -3.22 | 4.71 | 818.24 | 0.07 | 829.95 | 825.00 | 829.95 | 839.00 | 825.00 | |
| 585.80 | 0.00 | 0.00% | 0 | 37.43 | 324 | 580.34 | 573.75 | 556.10 | 445.97 | 564.80 | 2.86 | 11.06 | 602.66 | 0.00 | 585.80 | 605.00 | 585.80 | 605.00 | 585.00 | |
| 323.90 | 0.00 | 0.00% | 0 | 28.71 | 1,004 | 323.06 | 315.85 | 296.48 | 271.44 | 320.05 | -0.26 | -0.46 | 321.70 | 0.00 | 323.90 | 323.10 | 323.90 | 325.05 | 323.10 | |
| 132.65 | 0.00 | 0.00% | 0 | 26.87 | 1,231 | 131.78 | 123.10 | 115.42 | 112.94 | 131.05 | -0.72 | 3.75 | 134.34 | 0.00 | 132.65 | 133.85 | 135.15 | 133.85 | 135.00 | |
| 144.40 | 0.00 | 0.00% | 0 | 22.42 | 560 | 142.95 | 133.30 | 122.65 | 120.01 | 140.00 | -1.90 | 2.38 | 140.77 | 0.07 | 144.40 | 142.95 | 144.40 | 149.50 | 142.95 | |
| 357.60 | 0.00 | 0.00% | 0 | 59.40 | 1,280 | 348.91 | 310.79 | 271.92 | 243.39 | 343.40 | -7.22 | 12.88 | 346.11 | 0.12 | 357.60 | 351.80 | 357.60 | 360.50 | 351.80 | |
| 1,222.00 | -0.50 | -0.04% | 1,728 | 38.71 | 42,892 | 1,175.37 | 996.50 | 875.11 | 813.33 | 1,164.40 | -12.21 | 109.69 | 1,254.34 | 19.56 | 1,222.50 | 1,289.90 | 1,222.50 | 1,303.30 | 1,192.70 | |
| 2,980.00 | -1.70 | -0.06% | 14 | 55.58 | 12,339 | 2,963.66 | 2,856.79 | 2,749.04 | 2,706.43 | 2,955.00 | -9.65 | 45.91 | 2,982.30 | 14.89 | 2,981.70 | 3,076.90 | 2,981.70 | 3,084.90 | 2,980.00 | |
| 78.50 | -0.07 | -0.09% | 1,623 | 21.66 | 3,559 | 77.79 | 74.24 | 70.12 | 63.41 | 76.65 | -0.15 | 1.99 | 79.54 | 0.42 | 78.57 | 80.33 | 78.57 | 80.33 | 76.95 | |
| 496.55 | -0.55 | -0.11% | 370 | 32.54 | 15,132 | 496.67 | 483.29 | 465.51 | 447.19 | 493.30 | 0.38 | 6.05 | 501.84 | 14.76 | 497.10 | 512.65 | 497.10 | 516.80 | 497.00 | |