tos-test-01
by @zubairexe4bb5c1
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 599.34 | 564.72 | 514.99 | 449.44 | 595.00 | 0.79 | 12.87 | 599.04 | 12.94 | 599.80 | 607.95 | 696.70 | 618.45 | 599.80 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 923.21 | 866.34 | 825.58 | 759.81 | 906.60 | 6.60 | 42.68 | 973.89 | 3.64 | 954.65 | 988.10 | 1,050.35 | 990.55 | 966.90 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 466.88 | 430.49 | 395.34 | 388.91 | 463.05 | 2.32 | 18.50 | 487.12 | 2.22 | 475.45 | 471.00 | 522.70 | 477.75 | 485.00 | |
| 52.45 | 2.90 | 5.85% | 1,010 | -550.56 | 52 | 48.39 | 45.80 | 43.66 | 41.89 | 48.10 | -0.01 | 1.55 | 49.45 | 0.00 | 49.55 | 49.50 | 50.62 | 50.00 | 49.79 | |
| 4.57 | 0.21 | 4.82% | 60,11,520 | 436.00 | 121 | 4.33 | 4.01 | 3.77 | 3.47 | 4.20 | -0.04 | 0.22 | 4.37 | 0.00 | 4.36 | 4.58 | 4.57 | 4.58 | 4.56 | |
| 375.75 | 12.85 | 3.54% | 67,600 | 0.00 | 919 | 361.71 | 339.09 | 325.08 | 311.61 | 354.80 | -2.05 | 14.73 | 375.21 | 1.55 | 362.90 | 380.90 | 375.75 | 380.90 | 358.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 125.28 | 122.47 | 119.68 | 113.07 | 125.24 | 0.05 | 2.21 | 127.38 | 12.45 | 126.11 | 127.00 | 129.92 | 128.00 | 126.50 | |
| 170.00 | 4.60 | 2.78% | 1,168 | 280.34 | 157 | 164.73 | 155.88 | 141.76 | 119.36 | 162.50 | -0.90 | 3.35 | 165.40 | 0.00 | 165.40 | 177.00 | 169.55 | 177.00 | 158.40 | |
| 666.20 | 15.70 | 2.41% | 28,000 | 98.71 | 741 | 641.34 | 640.13 | 622.98 | 552.54 | 625.00 | 2.75 | 3.45 | 648.22 | 0.26 | 650.50 | 677.00 | 666.20 | 677.00 | 661.00 | |
| 141.02 | 3.27 | 2.37% | 13,28,856 | 32.94 | 2,038 | 137.03 | 133.58 | 131.92 | 131.52 | 136.35 | -0.42 | 1.93 | 137.67 | 0.26 | 137.75 | 137.30 | 141.02 | 141.46 | 139.25 | |
| 334.00 | 7.60 | 2.33% | 1,15,555 | 25.50 | 3,520 | 325.21 | 317.79 | 312.74 | 307.60 | 318.60 | -0.34 | 4.88 | 329.32 | 0.30 | 326.40 | 329.30 | 334.00 | 329.30 | 322.25 | |
| 238.44 | 5.35 | 2.30% | 5,97,887 | 21.05 | 711 | 230.52 | 221.33 | 207.69 | 184.85 | 229.99 | -1.16 | 2.14 | 229.71 | 0.76 | 233.09 | 234.00 | 238.44 | 244.00 | 235.65 | |
| 683.65 | 15.30 | 2.29% | 42,800 | 71.10 | 731 | 628.26 | 524.84 | 439.81 | 366.20 | 611.20 | -8.45 | 58.05 | 665.19 | 1.19 | 668.35 | 669.00 | 683.65 | 675.50 | 682.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,129.06 | 7,670.28 | 7,392.05 | 7,325.86 | 8,005.00 | -23.78 | 304.98 | 8,353.70 | 23.96 | 8,288.50 | 8,399.00 | 8,476.50 | 8,399.00 | 8,289.00 | |
| 1,977.80 | 32.10 | 1.65% | 78,083 | 71.63 | 4,835 | 1,936.29 | 1,807.08 | 1,690.94 | 1,430.29 | 1,904.00 | -8.75 | 92.40 | 2,021.56 | 11.75 | 1,945.70 | 1,988.90 | 1,977.80 | 2,020.00 | 1,950.10 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 465.56 | 451.53 | 440.17 | 432.23 | 464.75 | -0.91 | 7.35 | 471.02 | 48.22 | 470.30 | 469.80 | 475.75 | 472.50 | 470.90 | |
| 624.60 | 6.95 | 1.13% | 31,29,662 | 34.90 | 12,053 | 607.25 | 587.13 | 568.94 | 546.70 | 591.15 | -4.10 | 6.89 | 603.97 | 10.24 | 617.65 | 609.75 | 624.60 | 623.70 | 621.00 | |
| 1,541.40 | 17.00 | 1.12% | 2,04,773 | 39.08 | 10,012 | 1,452.72 | 1,322.64 | 1,243.54 | 1,235.99 | 1,444.20 | -9.25 | 81.36 | 1,508.78 | 9.56 | 1,524.40 | 1,470.00 | 1,541.40 | 1,542.00 | 1,539.00 | |
| 111.99 | 1.21 | 1.09% | 8,502 | 12.91 | 172 | 110.20 | 107.25 | 106.23 | 102.87 | 109.51 | -0.25 | 2.54 | 112.16 | 1.41 | 110.78 | 113.10 | 110.78 | 115.80 | 110.50 | |
| 3,010.80 | 31.00 | 1.04% | 2,14,001 | -139.71 | 4,438 | 2,922.70 | 2,814.64 | 2,686.12 | 2,586.95 | 2,911.00 | 7.53 | 54.09 | 3,000.80 | 2.37 | 2,979.80 | 3,050.00 | 3,010.80 | 3,100.00 | 2,979.80 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 31,800.42 | 28,819.45 | 25,809.13 | 23,030.48 | 31,375.00 | -377.67 | 1,388.99 | 32,371.00 | 11.68 | 32,290.00 | 32,100.00 | 32,535.00 | 32,395.00 | 32,350.00 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | 546.61 | 520.16 | 516.36 | 510.92 | 544.75 | -3.41 | 19.02 | 564.90 | 3.23 | 551.60 | 567.50 | 555.35 | 575.00 | 538.00 | |
| 11.00 | 0.03 | 0.27% | 1,626 | 182.83 | 13 | 10.91 | 10.40 | 10.04 | 9.84 | 10.60 | -0.01 | 0.28 | 11.31 | 0.10 | 10.97 | 11.90 | 10.99 | 11.90 | 10.75 | |
| 1,386.60 | 2.80 | 0.20% | 36,778 | 45.51 | 13,083 | 1,360.93 | 1,302.93 | 1,232.38 | 1,123.62 | 1,353.30 | 0.74 | 35.24 | 1,407.42 | 1.73 | 1,383.80 | 1,428.80 | 1,386.60 | 1,445.00 | 1,381.00 | |
| 552.10 | 0.10 | 0.02% | 2,07,706 | 61.03 | 7,130 | 533.23 | 511.84 | 501.37 | 485.39 | 525.55 | -0.47 | 15.93 | 546.23 | 16.18 | 552.00 | 539.55 | 552.10 | 555.20 | 552.00 | |