tos-test-01
by @zubairexe4bb5c1
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.99 | 3.53 | 7.28% | 23,816 | 24.47 | 101 | 48.27 | 47.28 | 44.88 | 41.10 | 48.05 | 0.51 | 0.65 | 49.66 | 0.00 | 48.46 | 50.00 | 51.23 | 54.79 | 49.43 | |
| 3.76 | 0.18 | 5.03% | 19,97,357 | 358.00 | 100 | 3.58 | 3.57 | 3.51 | 3.33 | 3.50 | 0.03 | 0.03 | 3.62 | 0.00 | 3.58 | 3.73 | 3.65 | 3.73 | 3.63 | |
| 158.00 | 6.55 | 4.32% | 25 | 10.77 | 142 | 150.12 | 149.50 | 147.80 | 145.01 | 150.00 | 1.13 | 1.32 | 152.59 | 0.00 | 151.45 | 157.10 | 158.80 | 162.35 | 151.45 | |
| 62.40 | 2.36 | 3.93% | 2,439 | 5.70 | 38 | 58.12 | 57.62 | 57.41 | 54.80 | 58.08 | 0.80 | 1.25 | 61.18 | 0.00 | 60.04 | 61.60 | 62.40 | 61.60 | 60.00 | |
| 64.00 | 1.50 | 2.40% | 48,824 | 93.28 | 78 | 60.29 | 59.11 | 57.42 | 48.46 | 58.99 | 0.54 | 1.82 | 62.76 | 0.00 | 62.50 | 62.27 | 63.94 | 63.49 | 63.77 | |
| 8.04 | 0.17 | 2.16% | 1,28,269 | 0.00 | 25 | 7.00 | 6.78 | 6.76 | 6.16 | 6.80 | 0.16 | 0.33 | 7.59 | 0.00 | 7.87 | 7.30 | 7.97 | 8.15 | 7.70 | |
| 40.80 | 0.52 | 1.29% | 1,651 | -223.78 | 25 | 36.32 | 35.37 | 35.16 | 34.14 | 35.00 | 0.63 | 1.36 | 38.48 | 0.00 | 40.28 | 39.78 | 40.80 | 44.50 | 40.55 | |
| 46.49 | 0.50 | 1.09% | 201 | 17.55 | 25 | 45.23 | 42.85 | 40.59 | 37.55 | 44.00 | -0.02 | 1.44 | 46.77 | 0.00 | 45.99 | 47.00 | 45.03 | 47.00 | 41.00 | |
| 100.49 | 0.96 | 0.96% | 8,96,286 | 70.59 | 1,225 | 98.06 | 92.62 | 82.40 | 59.63 | 98.00 | -0.36 | 2.49 | 99.98 | 0.00 | 99.53 | 101.41 | 100.07 | 102.00 | 99.54 | |
| 122.50 | 1.15 | 0.95% | 5,649 | 17.95 | 162 | 120.19 | 117.53 | 115.43 | 115.08 | 119.00 | -0.21 | 1.62 | 120.93 | 0.15 | 121.35 | 122.00 | 122.15 | 122.00 | 121.95 | |
| 49.85 | 0.40 | 0.81% | 4,880 | 11.16 | 125 | 48.23 | 44.41 | 41.80 | 39.18 | 48.00 | -0.41 | 2.14 | 49.73 | 0.00 | 49.45 | 49.00 | 49.52 | 50.67 | 49.40 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 1,416.10 | 1,414.12 | 1,406.71 | 1,364.08 | 1,407.50 | 10.25 | 13.96 | 1,452.90 | 9.11 | 1,432.00 | 1,431.00 | 1,442.40 | 1,446.70 | 1,423.00 | |
| 103.00 | 0.06 | 0.06% | 4,766 | 6.85 | 65 | 102.22 | 98.76 | 94.05 | 83.37 | 100.00 | -0.22 | 3.17 | 104.98 | 0.00 | 102.94 | 107.00 | 103.57 | 107.00 | 101.10 | |
| 169.35 | -0.10 | -0.06% | 4,967 | 70.60 | 207 | 165.42 | 161.82 | 149.05 | 111.37 | 162.10 | 1.38 | 3.32 | 171.94 | 0.03 | 169.45 | 170.00 | 169.35 | 170.00 | 162.05 | |
| 50.95 | -0.05 | -0.10% | 20,000 | 19.69 | 147 | 49.25 | 46.52 | 43.75 | 42.32 | 49.00 | 0.06 | 1.43 | 50.97 | 0.00 | 51.00 | 49.70 | 50.95 | 51.55 | 50.00 | |
| 29.99 | -0.04 | -0.13% | 2,89,230 | 16.71 | 1,578 | 29.74 | 29.02 | 28.34 | 24.87 | 29.40 | -0.08 | 0.43 | 30.02 | 0.01 | 30.03 | 30.48 | 29.99 | 30.48 | 29.50 | |
| 250.55 | -0.45 | -0.18% | 2,000 | 30.91 | 287 | 247.08 | 234.76 | 213.09 | 179.62 | 245.00 | -0.24 | 5.30 | 251.67 | 0.00 | 251.00 | 251.00 | 251.00 | 251.25 | 250.00 | |
| 66.50 | -0.35 | -0.52% | 323 | 4.28 | 22 | 65.72 | 64.68 | 63.87 | 63.33 | 63.10 | 0.06 | 0.80 | 66.35 | 0.00 | 66.85 | 66.00 | 66.50 | 69.00 | 65.00 | |
| 14.78 | -0.12 | -0.81% | 7,008 | 27.32 | 41 | 14.64 | 13.62 | 12.83 | 12.75 | 14.50 | -0.15 | 0.53 | 14.80 | 0.00 | 14.90 | 14.99 | 14.78 | 14.99 | 14.40 | |