tos-test-01
by @zubairexe4bb5c1
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,900.00 | 80.00 | 4.40% | 1,400 | - | - | 1,806.68 | 1,717.31 | 1,580.48 | 1,325.08 | 1,782.00 | -0.85 | 48.80 | 1,861.40 | - | 1,820.00 | 1,864.95 | 1,899.35 | 1,867.00 | 1,869.95 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 732.79 | 725.75 | 721.93 | 655.13 | 731.10 | 6.36 | 14.69 | 755.39 | - | 758.20 | 733.00 | 788.55 | 760.00 | 756.40 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,356.52 | 5,350.23 | 5,323.64 | 5,126.08 | 5,351.50 | 28.92 | 29.45 | 5,422.30 | - | 5,374.50 | 5,371.00 | 5,577.00 | 5,398.00 | 5,360.00 | |
| 191.00 | 6.10 | 3.30% | 4,787 | - | - | 184.31 | 178.36 | 164.88 | 146.23 | 183.35 | 0.02 | 1.73 | 185.54 | - | 184.90 | 191.70 | 190.65 | 191.70 | 184.90 | |
| 2.42 | 0.05 | 2.11% | 1,93,196 | - | - | 2.34 | 2.24 | 2.21 | 2.11 | 2.30 | -0.01 | 0.07 | 2.41 | - | 2.37 | 2.39 | 2.41 | 2.43 | 2.37 | |
| 197.66 | 2.78 | 1.43% | 1,08,764 | - | - | 194.02 | 180.89 | 158.91 | 126.00 | 193.50 | -0.70 | 3.75 | 200.07 | - | 194.88 | 200.00 | 197.66 | 200.00 | 192.05 | |
| 178.00 | 1.82 | 1.03% | 32,56,702 | - | - | 173.34 | 172.04 | 164.36 | 144.93 | 173.21 | 1.03 | 0.52 | 175.68 | - | 176.18 | 180.40 | 178.00 | 183.50 | 175.86 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 8,999.96 | 8,933.08 | 8,818.64 | 8,647.64 | 8,950.00 | 12.19 | 42.32 | 9,068.10 | - | 9,000.50 | 9,085.50 | 9,085.00 | 9,105.00 | 9,005.00 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | 145.93 | 136.85 | 127.22 | 115.66 | 145.03 | -0.87 | 4.21 | 149.52 | - | 146.08 | 152.80 | 147.39 | 152.95 | 146.08 | |
| 1,403.50 | 11.00 | 0.79% | 1,21,142 | - | - | 1,387.08 | 1,373.90 | 1,355.75 | 1,293.71 | 1,386.50 | 1.93 | 12.20 | 1,407.20 | - | 1,392.50 | 1,390.00 | 1,403.50 | 1,410.80 | 1,399.40 | |
| 4,185.10 | 23.50 | 0.56% | 1,50,609 | - | - | 4,124.68 | 4,094.54 | 4,018.56 | 3,870.90 | 4,112.40 | 9.41 | 18.26 | 4,156.72 | - | 4,161.60 | 4,200.00 | 4,185.10 | 4,200.00 | 4,157.00 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,492.91 | 1,461.68 | 1,424.57 | 1,348.44 | 1,488.60 | -0.93 | 16.45 | 1,513.76 | - | 1,497.70 | 1,514.00 | 1,505.60 | 1,524.00 | 1,497.70 | |
| 288.20 | 1.20 | 0.42% | 82,69,764 | - | - | 286.79 | 276.31 | 264.30 | 251.43 | 285.20 | -0.77 | 4.27 | 291.49 | - | 287.00 | 296.00 | 288.20 | 297.65 | 286.00 | |
| 54.00 | 0.17 | 0.32% | 58,86,385 | - | - | 53.60 | 51.41 | 48.89 | 44.77 | 53.34 | -0.14 | 1.03 | 54.58 | - | 53.83 | 55.09 | 54.00 | 55.15 | 53.83 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 884.14 | 852.82 | 819.29 | 775.53 | 882.00 | -2.51 | 13.25 | 896.12 | - | 890.30 | 905.00 | 892.75 | 932.00 | 883.10 | |
| 307.90 | 0.40 | 0.13% | 6,750 | - | - | 305.13 | 302.21 | 281.13 | 243.88 | 305.00 | 1.25 | -2.45 | 304.29 | - | 307.50 | 308.75 | 307.55 | 308.75 | 307.50 | |
| 1,104.00 | -1.00 | -0.09% | 2,13,429 | - | - | 1,097.98 | 1,070.95 | 1,037.69 | 1,000.00 | 1,090.70 | -2.97 | 9.56 | 1,107.60 | - | 1,105.00 | 1,103.80 | 1,104.00 | 1,117.00 | 1,103.10 | |
| 40.44 | -0.06 | -0.15% | 2,04,806 | - | - | 39.31 | 38.27 | 36.86 | 35.32 | 39.27 | 0.10 | 0.62 | 39.96 | - | 40.50 | 40.39 | 40.44 | 40.70 | 40.10 | |
| 42.60 | -0.90 | -2.07% | 84,000 | - | - | 42.92 | 41.17 | 37.70 | 32.46 | 42.85 | -0.04 | 0.44 | 43.45 | - | 43.50 | 43.80 | 43.50 | 43.80 | 43.45 | |