tos-test-01
by @zubairexe4bb5c1
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (20)
Previous Open Price EMA (20)
Previous Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous Low Price | MACD Histogram | MACD Line | SMA (5) | FII Holding | Previous Close Price | Previous Open Price | Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 615.45 | 42.05 | 7.33% | 56,172 | 118.47 | 1,337 | 561.63 | 551.36 | 542.23 | 503.74 | 557.95 | 5.34 | 12.46 | 579.27 | 7.84 | 573.40 | 564.00 | 615.45 | 579.00 | 575.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 568.11 | 545.08 | 514.26 | 465.90 | 567.50 | 0.02 | 9.13 | 573.87 | 26.76 | 572.75 | 573.45 | 602.15 | 578.45 | 574.00 | |
| 298.55 | 14.30 | 5.03% | 6,206 | 103.47 | 268 | 276.67 | 267.33 | 253.86 | 224.06 | 276.00 | 0.09 | 5.49 | 278.45 | 1.69 | 284.25 | 283.45 | 298.55 | 315.25 | 291.00 | |
| 78.59 | 3.74 | 5.00% | 9,207 | -149.94 | 122 | 71.78 | 65.78 | 57.93 | 48.90 | 70.50 | -0.07 | 2.55 | 73.73 | 0.00 | 74.85 | 73.80 | 78.59 | 76.00 | 74.48 | |
| 68.95 | 2.79 | 4.22% | 4,676 | 11.41 | 41 | 65.63 | 61.17 | 58.84 | 55.35 | 65.21 | -0.11 | 3.02 | 69.38 | 0.00 | 66.16 | 66.00 | 68.62 | 66.50 | 65.00 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 338.66 | 331.91 | 324.34 | 320.01 | 337.25 | 1.02 | 4.39 | 344.33 | 1.39 | 339.05 | 340.50 | 351.15 | 344.65 | 339.10 | |
| 1,446.00 | 28.75 | 2.03% | 838 | 9.45 | 954 | 1,404.28 | 1,356.76 | 1,281.03 | 1,214.70 | 1,400.10 | -0.13 | 2.20 | 1,412.02 | 0.00 | 1,417.25 | 1,442.95 | 1,445.70 | 1,442.95 | 1,417.25 | |
| 30.17 | 0.59 | 1.99% | 5,836 | 211.29 | 109 | 28.59 | 28.39 | 28.00 | 27.56 | 28.42 | 0.24 | 0.26 | 29.24 | 0.00 | 29.58 | 29.50 | 30.17 | 29.58 | 29.00 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 797.06 | 776.53 | 737.28 | 663.86 | 795.80 | 2.00 | 8.98 | 809.66 | 4.28 | 804.50 | 821.05 | 816.40 | 821.05 | 805.05 | |
| 37.95 | 0.55 | 1.47% | 15,629 | 48.57 | 32 | 36.64 | 35.34 | 31.63 | 24.43 | 35.60 | 0.14 | 0.35 | 37.26 | 0.60 | 37.40 | 36.78 | 37.91 | 37.50 | 37.40 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,039.42 | 1,032.53 | 1,032.25 | 1,003.57 | 1,036.50 | 2.93 | 10.96 | 1,056.68 | 8.15 | 1,048.50 | 1,066.00 | 1,060.40 | 1,066.00 | 1,048.50 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,233.21 | 1,232.30 | 1,228.70 | 1,182.38 | 1,233.00 | 2.84 | 4.29 | 1,235.86 | 3.97 | 1,249.40 | 1,239.00 | 1,258.60 | 1,253.00 | 1,249.40 | |
| 756.30 | 4.10 | 0.55% | 1,26,532 | 33.15 | 6,087 | 744.77 | 742.24 | 729.26 | 714.85 | 741.60 | 2.14 | -1.78 | 745.14 | 5.46 | 752.20 | 745.75 | 756.30 | 755.00 | 752.20 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 989.44 | 968.49 | 931.71 | 886.99 | 988.30 | -0.26 | 5.57 | 992.72 | 13.05 | 994.60 | 1,009.75 | 996.55 | 1,013.85 | 996.25 | |
| 1,109.70 | 0.60 | 0.05% | 1,96,263 | 7.75 | 15,843 | 1,102.69 | 1,084.41 | 1,052.55 | 1,005.24 | 1,092.60 | -0.20 | 5.56 | 1,107.14 | 24.88 | 1,109.10 | 1,114.90 | 1,109.70 | 1,137.00 | 1,105.00 | |
| 4,786.70 | 0.80 | 0.02% | 53,844 | 37.10 | 22,809 | 4,599.75 | 4,501.21 | 4,296.34 | 3,846.33 | 4,581.00 | 13.55 | 39.69 | 4,644.82 | 10.95 | 4,785.90 | 4,663.90 | 4,786.70 | 4,830.00 | 4,785.90 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 3,029.60 | 2,977.97 | 2,762.32 | 2,181.04 | 2,990.00 | 8.26 | 17.53 | 3,061.18 | 0.00 | 3,076.85 | 3,050.00 | 3,065.45 | 3,088.00 | 3,003.20 | |
| 1,342.50 | -8.90 | -0.66% | 1,846 | 146.68 | 491 | 1,335.92 | 1,252.42 | 1,166.87 | 1,050.51 | 1,330.10 | -8.59 | 41.26 | 1,362.66 | 0.00 | 1,351.40 | 1,380.00 | 1,342.50 | 1,390.40 | 1,333.00 | |
| 300.00 | -7.00 | -2.28% | 117 | 50.08 | 523 | 302.72 | 291.13 | 275.33 | 246.28 | 300.10 | -1.94 | 3.86 | 302.99 | 0.00 | 307.00 | 307.00 | 307.00 | 307.00 | 300.00 | |