tight zone
by @surajx22d2cc2
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.80 | -4.10 | -0.96% | 2,90,937 | 109.25 | 16,251 | -2.32% | 2,268.55 | 5.59 | 444.75 | 464.00 | 505.00 | 424.10 | 415.15 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | -1.07% | 21,826.30 | 8.36 | 130.99 | 131.48 | 133.40 | 122.06 | 121.06 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 1.90% | 2,998.22 | 6.14 | 276.00 | 286.95 | 295.20 | 258.10 | 257.10 | |
| 576.55 | -6.50 | -1.11% | 57,887 | 25.25 | 11,089 | -1.33% | 10,203.30 | 6.32 | 595.00 | 599.50 | 607.55 | 567.00 | 563.90 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 0.22% | 1.41 | 0.13 | 67.23 | 67.44 | 69.34 | 62.87 | 61.89 | |
| 304.65 | -1.30 | -0.42% | 2,69,189 | 16.61 | 5,016 | -1.12% | 2,487.18 | 24.97 | 313.75 | 314.00 | 319.50 | 297.10 | 297.00 | |
| 30.87 | -0.05 | -0.16% | 3,90,097 | 14.76 | 4,935 | -1.03% | 551.40 | 38.04 | 32.27 | 33.25 | 38.25 | 30.02 | 28.76 | |
| 162.13 | 1.24 | 0.77% | 6,60,992 | -243.79 | 3,234 | -0.69% | 666.95 | 0.88 | 168.00 | 168.68 | 174.85 | 157.52 | 153.58 | |
| 923.80 | 5.80 | 0.63% | 10,535 | 1,826.60 | 3,057 | -0.96% | 11,323.10 | 3.27 | 959.95 | 985.00 | 1,095.45 | 898.00 | 889.20 | |
| 1,715.60 | -36.60 | -2.09% | 8,191 | 16.12 | 2,593 | -4.43% | 2,177.73 | 0.83 | 1,820.00 | 1,856.00 | 1,903.20 | 1,701.00 | 1,652.10 | |
| 1,001.50 | -19.25 | -1.89% | 41,700 | 12.94 | 2,558 | 4.00% | 2,223.27 | 3.21 | 1,033.00 | 1,047.00 | 1,137.90 | 950.20 | 930.00 | |
| 1,537.90 | -2.10 | -0.14% | 2,237 | 15.84 | 1,677 | -2.23% | 144.08 | 0.08 | 1,621.50 | 1,643.30 | 1,690.00 | 1,511.00 | 1,464.10 | |
| 194.35 | -0.09 | -0.05% | 6,25,826 | -24.64 | 1,530 | -2.01% | 1,119.23 | 4.25 | 205.70 | 209.34 | 233.75 | 190.20 | 187.10 | |
| 180.23 | 0.12 | 0.07% | 83,898 | 1,798.00 | 1,374 | -0.17% | 381.09 | 0.13 | 182.50 | 183.99 | 184.98 | 175.01 | 172.50 | |
| 432.30 | -8.90 | -2.02% | 3,10,065 | 41.85 | 1,351 | -5.56% | 931.14 | 6.00 | 468.00 | 473.90 | 512.00 | 421.10 | 417.80 | |
| 375.60 | -0.65 | -0.17% | 86,486 | 0.00 | 1,191 | -4.35% | 439.03 | 5.27 | 404.70 | 417.60 | 474.85 | 364.00 | 356.85 | |
| 276.60 | -2.05 | -0.74% | 34,044 | 71.82 | 938 | -2.52% | 136.71 | 4.96 | 287.00 | 290.00 | 290.30 | 275.45 | 269.90 | |
| 83.77 | -0.64 | -0.76% | 36,327 | 8.60 | 795 | 0.85% | 807.88 | 1.01 | 86.78 | 87.40 | 88.30 | 80.01 | 78.40 | |
| 14.78 | -0.23 | -1.53% | 1,67,821 | 8.47 | 660 | -1.86% | 294.71 | 0.04 | 16.00 | 16.33 | 17.00 | 14.70 | 14.24 | |
| 102.42 | -0.21 | -0.20% | 70,444 | 25.69 | 658 | -2.63% | 502.90 | 2.58 | 107.48 | 108.64 | 116.99 | 101.00 | 99.00 | |
| 607.75 | -1.05 | -0.17% | 1,944 | 51.55 | 608 | -4.09% | 185.40 | 0.00 | 638.90 | 645.90 | 649.65 | 586.00 | 585.00 | |
| 25.99 | -0.20 | -0.76% | 1,57,484 | 11.96 | 451 | 1.29% | 142.99 | 0.00 | 27.40 | 27.50 | 28.84 | 25.10 | 24.91 | |
| 80.00 | -0.13 | -0.16% | 16,150 | -15.55 | 274 | -0.22% | 212.90 | 2.19 | 81.45 | 83.00 | 90.00 | 78.20 | 77.42 | |
| 17.94 | -0.22 | -1.21% | 70,459 | 11.57 | 244 | -1.21% | 60.79 | 0.00 | 18.87 | 19.19 | 19.38 | 17.72 | 17.60 | |
| 36.00 | -0.14 | -0.39% | 14,222 | 28.52 | 188 | -1.32% | 106.69 | 2.60 | 37.38 | 37.87 | 38.65 | 34.31 | 34.11 | |