tight zone
by @surajx22d2cc2
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | -0.21% | 4,478.70 | 10.21 | 565.50 | 571.75 | 580.00 | 540.20 | 535.05 | |
| 11,258.00 | -88.00 | -0.78% | 3,211 | 91.55 | 12,496 | -0.66% | 179.50 | 22.28 | 11,409.00 | 11,504.00 | 12,210.00 | 10,881.00 | 10,803.00 | |
| 481.05 | -0.15 | -0.03% | 89,227 | 35.40 | 6,599 | -0.82% | 3,940.60 | 6.54 | 495.00 | 504.70 | 509.70 | 475.55 | 475.50 | |
| 7,187.00 | -66.00 | -0.91% | 6,060 | 23.83 | 5,166 | -4.07% | 1,524.80 | 1.02 | 7,680.00 | 7,937.50 | 7,960.00 | 7,155.50 | 7,000.00 | |
| 154.79 | -0.77 | -0.49% | 12,21,503 | 7.85 | 4,582 | -1.46% | 17,137.80 | 28.88 | 157.79 | 158.38 | 158.92 | 153.53 | 150.51 | |
| 125.58 | -0.38 | -0.30% | 3,60,964 | -299.40 | 3,706 | -3.14% | 329.84 | 0.99 | 131.00 | 134.99 | 136.49 | 125.26 | 124.10 | |
| 1,018.20 | 3.85 | 0.38% | 34,402 | 61.98 | 2,159 | -3.92% | 216.40 | 3.25 | 1,089.90 | 1,103.00 | 1,111.00 | 999.20 | 993.60 | |
| 1,664.30 | -14.30 | -0.85% | 3,600 | 14.84 | 1,511 | -3.81% | 601.00 | 0.05 | 1,790.00 | 1,794.80 | 1,807.00 | 1,651.50 | 1,651.20 | |
| 1,000.90 | -31.90 | -3.09% | 66,116 | 35.68 | 1,496 | -3.10% | 248.10 | 1.36 | 1,048.30 | 1,074.20 | 1,136.30 | 983.70 | 975.80 | |
| 620.45 | -8.70 | -1.38% | 6,507 | 31.72 | 651 | -4.55% | 366.70 | 0.02 | 663.95 | 665.00 | 680.00 | 620.30 | 611.30 | |
| 79.50 | -1.86 | -2.29% | 543 | 63.28 | 372 | -0.63% | 70.90 | 0.00 | 83.99 | 84.90 | 87.47 | 77.10 | 77.05 | |
| 96.50 | -1.20 | -1.23% | 10,633 | 44.41 | 370 | -3.74% | 359.60 | 2.12 | 102.00 | 103.53 | 109.00 | 95.05 | 94.75 | |
| 25.90 | 0.00 | 0.00% | 78,000 | 11.67 | 149 | 0.97% | 276.84 | 0.00 | 26.05 | 26.15 | 26.85 | 25.05 | 24.50 | |
| 213.90 | -4.90 | -2.24% | 7,200 | 0.00 | 137 | 2.76% | 78.30 | 7.24 | 228.45 | 239.85 | 250.00 | 206.05 | 201.95 | |
| 183.50 | 1.75 | 0.96% | 4,971 | 9.80 | 108 | 0.34% | 142.30 | 0.00 | 192.99 | 195.34 | 206.85 | 178.00 | 174.98 | |
| 50.25 | -0.70 | -1.37% | 2,000 | 16.87 | 73 | -3.46% | 29.60 | 0.00 | 53.55 | 54.00 | 54.90 | 50.00 | 48.00 | |
| 43.00 | 0.00 | 0.00% | 0 | 36.13 | 62 | -3.04% | 79.50 | 2.87 | 44.35 | 44.70 | 49.45 | 42.45 | 42.25 | |
| 1.84 | -0.01 | -0.54% | 17,203 | -26.86 | 29 | 0.00% | 8.10 | 0.00 | 1.94 | 1.96 | 2.24 | 1.81 | 1.77 | |