tight zone
by @surajx22d2cc2
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | -2.57% | 3,964.50 | 33.85 | 1,797.70 | 1,808.70 | 1,861.10 | 1,720.00 | 1,684.20 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 0.61% | 16,300.30 | 3.32 | 728.00 | 731.40 | 763.55 | 701.50 | 698.10 | |
| 769.25 | 1.35 | 0.18% | 7,09,331 | 22.80 | 46,215 | -4.24% | 8,417.20 | 6.93 | 811.05 | 829.00 | 852.40 | 758.40 | 753.45 | |
| 1,684.60 | -24.60 | -1.44% | 45,677 | 6.14 | 31,633 | -4.22% | 33,459.90 | 16.47 | 1,778.50 | 1,781.00 | 1,789.00 | 1,681.60 | 1,635.50 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | -0.47% | 17,350.60 | 10.92 | 343.85 | 344.00 | 345.90 | 331.35 | 329.20 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | -0.70% | 10,040.90 | 28.77 | 311.75 | 313.25 | 317.85 | 295.35 | 283.65 | |
| 837.25 | -4.05 | -0.48% | 2,05,098 | 54.01 | 19,041 | -1.77% | 1,832.20 | 9.69 | 868.75 | 885.50 | 928.80 | 820.05 | 806.90 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | -8.08% | 1,257.30 | 8.96 | 1,460.00 | 1,475.00 | 1,526.50 | 1,298.70 | 1,201.10 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | -2.91% | 1,757.00 | 58.06 | 461.95 | 462.70 | 493.80 | 444.15 | 440.05 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | -0.14% | 206.30 | 52.94 | 455.90 | 461.60 | 526.00 | 431.15 | 426.00 | |
| 1,000.50 | -3.00 | -0.30% | 1,17,388 | 14.45 | 12,630 | -4.21% | 10,355.20 | 10.31 | 1,068.70 | 1,093.80 | 1,205.80 | 1,000.00 | 982.20 | |
| 1,197.00 | -4.40 | -0.37% | 42,028 | 47.05 | 12,157 | -1.54% | 1,566.90 | 19.23 | 1,244.30 | 1,244.40 | 1,270.00 | 1,170.00 | 1,092.30 | |
| 96.03 | 0.87 | 0.91% | 7,58,620 | 30.52 | 10,529 | -2.10% | 1,306.70 | 6.88 | 99.00 | 99.70 | 109.70 | 94.12 | 89.22 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | -2.17% | 1,193.10 | 16.77 | 1,022.00 | 1,042.55 | 1,045.00 | 908.80 | 890.20 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | -3.04% | 2,071.30 | 2.13 | 1,150.00 | 1,165.50 | 1,188.60 | 1,074.50 | 1,029.00 | |
| 1,159.10 | 21.60 | 1.90% | 85,351 | 38.44 | 4,697 | -4.33% | 5,126.90 | 0.97 | 1,234.80 | 1,253.70 | 1,407.10 | 1,111.20 | 1,080.20 | |
| 532.00 | -2.35 | -0.44% | 41,139 | 58.25 | 4,563 | -2.10% | 591.40 | 0.00 | 563.65 | 596.75 | 606.00 | 530.00 | 520.00 | |
| 145.46 | -1.57 | -1.07% | 8,71,714 | 241.72 | 3,854 | -3.87% | 250.90 | 0.60 | 154.80 | 161.80 | 162.55 | 145.25 | 144.79 | |
| 177.14 | -3.87 | -2.14% | 23,494 | -33.52 | 3,720 | -2.89% | 1,102.90 | 2.30 | 186.10 | 191.00 | 211.50 | 170.20 | 166.57 | |
| 63.83 | -0.13 | -0.20% | 12,38,430 | -17.13 | 3,718 | -0.44% | 2,581.90 | 16.82 | 65.23 | 66.50 | 68.22 | 63.43 | 63.30 | |
| 34.68 | 0.82 | 2.42% | 68,92,200 | 14.56 | 3,154 | -0.74% | 771.10 | 20.08 | 35.03 | 36.45 | 36.64 | 32.90 | 32.51 | |
| 256.25 | -1.15 | -0.45% | 68,723 | 40.83 | 3,064 | 1.51% | 1,134.80 | 0.35 | 266.60 | 267.40 | 273.90 | 246.05 | 244.20 | |
| 1,213.00 | 1.00 | 0.08% | 10,012 | 31.21 | 2,769 | -2.85% | 1,731.70 | 0.22 | 1,269.00 | 1,330.10 | 1,500.00 | 1,202.00 | 1,178.00 | |
| 510.95 | -6.45 | -1.25% | 74,798 | 87.77 | 1,912 | -6.33% | 596.90 | 9.95 | 563.85 | 575.00 | 584.90 | 510.00 | 505.00 | |
| 140.77 | 0.11 | 0.08% | 1,43,380 | 139.50 | 1,886 | -4.41% | 894.90 | 9.52 | 148.98 | 152.70 | 152.74 | 139.97 | 139.00 | |