tight zone
by @surajx22d2cc2
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 0.07% | 1,68,400.00 | 8.38 | 461.55 | 470.60 | 484.45 | 441.20 | 439.65 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 292.90 | 293.05 | 303.00 | 282.85 | 282.60 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 2.10% | 10,560.00 | 20.29 | 6,799.00 | 6,815.00 | 6,960.50 | 6,571.00 | 6,506.00 | |
| 518.55 | -3.20 | -0.61% | 9,85,511 | 29.96 | 41,484 | 0.12% | 5,214.86 | 4.86 | 529.85 | 531.70 | 547.65 | 517.00 | 507.40 | |
| 521.85 | -8.25 | -1.56% | 3,40,855 | 16.87 | 18,389 | -0.25% | 5,643.76 | 3.51 | 537.25 | 548.85 | 578.80 | 510.00 | 508.05 | |
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 2.73% | 5,728.60 | 2.19 | 162.30 | 162.38 | 165.70 | 155.00 | 154.26 | |
| 395.15 | 0.60 | 0.15% | 5,38,924 | 19.80 | 3,622 | 2.38% | 1,482.51 | 2.44 | 398.00 | 406.40 | 407.00 | 377.05 | 374.25 | |
| 215.09 | -3.11 | -1.43% | 9,873 | 193.93 | 1,260 | -2.51% | 1,365.12 | 3.42 | 229.99 | 231.29 | 234.10 | 215.00 | 214.00 | |
| 82.96 | -1.99 | -2.34% | 1,42,535 | 13.22 | 1,124 | -1.50% | 2,466.00 | 0.00 | 86.90 | 89.64 | 92.00 | 82.66 | 77.01 | |
| 129.34 | -0.58 | -0.45% | 66,395 | 21.82 | 1,081 | -1.10% | 1,006.96 | 3.94 | 132.97 | 133.40 | 137.88 | 128.50 | 125.26 | |
| 800.05 | 8.95 | 1.13% | 129 | 32.03 | 787 | 0.59% | 164.93 | 0.82 | 819.95 | 845.00 | 865.00 | 768.40 | 761.05 | |
| 404.05 | -13.95 | -3.34% | 1,749 | 21.43 | 771 | 1.15% | 1,175.04 | 0.00 | 439.00 | 445.00 | 459.80 | 393.45 | 377.00 | |
| 128.46 | -0.83 | -0.64% | 22,530 | 23.62 | 514 | -0.63% | 1,315.42 | 0.09 | 130.84 | 133.00 | 143.40 | 127.70 | 126.33 | |
| 16.24 | -0.24 | -1.46% | 4,386 | 47.14 | 408 | -0.49% | 80.56 | 0.00 | 16.60 | 16.68 | 17.08 | 16.00 | 15.81 | |
| 71.70 | -0.79 | -1.09% | 3,043 | 342.86 | 378 | -3.11% | 587.37 | 0.12 | 75.40 | 76.00 | 78.00 | 70.21 | 68.00 | |
| 38.55 | 0.06 | 0.16% | 41,359 | 8.20 | 335 | -1.48% | 2,083.20 | 1.17 | 39.93 | 41.80 | 42.90 | 37.53 | 37.00 | |
| 122.00 | -0.15 | -0.12% | 2,000 | 0.00 | 270 | 0.04% | 139.45 | 11.18 | 126.00 | 127.40 | 137.20 | 114.05 | 113.00 | |
| 14.18 | -0.05 | -0.35% | 2,16,798 | -1,418.00 | 250 | -0.91% | 357.90 | 0.86 | 14.68 | 15.02 | 15.70 | 14.10 | 13.80 | |
| 52.05 | -0.63 | -1.20% | 4,899 | 21.12 | 130 | -0.04% | 117.37 | 1.80 | 53.30 | 53.45 | 53.65 | 50.55 | 50.30 | |
| 73.00 | 0.00 | 0.00% | 0 | 17.63 | 126 | -2.14% | 118.21 | 0.00 | 74.60 | 78.00 | 80.00 | 71.80 | 71.00 | |
| 111.10 | 0.05 | 0.05% | 2,400 | 11.17 | 112 | -2.59% | 179.93 | 0.45 | 114.05 | 118.85 | 139.00 | 109.10 | 105.60 | |
| 67.50 | -0.50 | -0.74% | 52,400 | 33.33 | 111 | -2.17% | 88.73 | 0.73 | 72.00 | 77.00 | 83.80 | 67.00 | 66.30 | |
| 335.55 | 13.80 | 4.29% | 291 | 13.82 | 105 | -1.64% | 242.70 | 0.04 | 346.95 | 370.00 | 373.00 | 315.10 | 303.80 | |
| 10.86 | -0.04 | -0.37% | 28,983 | 13.80 | 99 | -1.27% | 248.23 | 0.00 | 11.25 | 11.35 | 12.35 | 10.65 | 10.62 | |
| 15.56 | 0.21 | 1.37% | 23,183 | 14.35 | 89 | 1.30% | 24.00 | 0.00 | 15.85 | 16.40 | 16.45 | 15.11 | 14.96 | |