tight zone
by @surajx22d2cc2
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 972.70 | 8.50 | 0.88% | 1,49,508 | 38.51 | 15,493 | 0.36% | 8,225.00 | 15.90 | 995.40 | 999.75 | 1,004.70 | 954.30 | 950.25 | |
| 1,224.40 | -6.50 | -0.53% | 64,362 | 105.36 | 8,015 | 0.79% | 600.06 | 8.37 | 1,260.00 | 1,287.90 | 1,305.00 | 1,181.00 | 1,156.00 | |
| 401.35 | -3.25 | -0.80% | 5,40,386 | 15.70 | 7,934 | -0.73% | 2,695.91 | 8.25 | 411.50 | 411.65 | 416.00 | 395.05 | 394.00 | |
| 5,117.00 | -29.50 | -0.57% | 6,101 | 37.67 | 6,934 | 0.17% | 1,995.55 | 7.76 | 5,199.00 | 5,244.50 | 5,265.00 | 4,955.00 | 4,948.00 | |
| 284.00 | -1.00 | -0.35% | 6,163 | 80.89 | 2,777 | -1.95% | 873.28 | 0.00 | 294.95 | 301.20 | 303.90 | 272.40 | 269.00 | |
| 287.00 | -1.00 | -0.35% | 23,298 | 12.50 | 1,427 | -1.41% | 1,503.90 | 3.09 | 297.15 | 298.80 | 313.00 | 284.35 | 277.35 | |
| 994.50 | 13.65 | 1.39% | 1,322 | 11.47 | 753 | 0.17% | 439.70 | 0.09 | 1,015.00 | 1,020.10 | 1,025.00 | 973.40 | 958.00 | |
| 152.11 | 3.07 | 2.06% | 66,258 | 7.18 | 537 | 0.71% | 798.75 | 4.47 | 153.29 | 153.51 | 154.00 | 146.00 | 144.25 | |
| 98.18 | -1.08 | -1.09% | 11,201 | 15.35 | 513 | -0.52% | 284.54 | 6.55 | 102.00 | 103.75 | 103.80 | 94.16 | 92.00 | |
| 109.98 | 1.26 | 1.16% | 2,497 | 55.22 | 355 | -1.42% | 1,466.74 | 0.00 | 112.50 | 113.70 | 114.00 | 106.40 | 106.00 | |
| 130.19 | -0.02 | -0.02% | 1,134 | 500.38 | 326 | -1.83% | 4.24 | 2.01 | 134.00 | 134.64 | 135.00 | 127.25 | 127.20 | |
| 110.50 | -0.80 | -0.72% | 12,442 | 26.31 | 191 | -2.21% | 618.75 | 0.01 | 114.90 | 114.98 | 115.20 | 109.01 | 108.02 | |
| 185.64 | -1.17 | -0.63% | 7,158 | 14.29 | 185 | 6.75% | 279.90 | 0.00 | 186.81 | 188.00 | 188.90 | 171.01 | 170.40 | |
| 94.80 | 0.80 | 0.85% | 1,950 | 1.60 | 101 | -0.21% | 148.30 | 0.00 | 97.50 | 97.95 | 102.00 | 92.20 | 91.75 | |
| 4.52 | 0.03 | 0.67% | 34,962 | 19.61 | 94 | -2.38% | 150.07 | 0.00 | 4.79 | 4.80 | 5.21 | 4.35 | 4.22 | |
| 4.78 | 0.05 | 1.06% | 94,825 | 3.19 | 89 | 0.00% | 42.87 | 0.00 | 4.92 | 5.00 | 5.34 | 4.61 | 4.56 | |
| 41.50 | -0.21 | -0.50% | 6,538 | 26.25 | 59 | -3.31% | 651.18 | 0.00 | 44.90 | 45.25 | 48.49 | 40.55 | 40.10 | |
| 32.65 | 0.75 | 2.35% | 5,595 | 25.97 | 59 | -2.48% | 4.70 | 0.00 | 33.50 | 33.75 | 34.00 | 31.25 | 30.22 | |
| 3.78 | -0.04 | -1.05% | 10,061 | 1.11 | 48 | -2.07% | 5.03 | 0.00 | 4.05 | 4.13 | 4.27 | 3.76 | 3.72 | |
| 7.32 | -0.21 | -2.79% | 15,181 | -1.09 | 37 | -1.48% | 25.14 | 0.00 | 7.90 | 7.95 | 7.98 | 7.13 | 7.05 | |
| 8.72 | -0.18 | -2.02% | 13,058 | 0.00 | 26 | -1.02% | 53.90 | 0.00 | 9.04 | 9.10 | 9.30 | 8.66 | 8.65 | |
| 13.95 | 0.00 | 0.00% | 0 | 12.92 | 19 | 2.57% | 25.54 | 0.00 | 14.00 | 14.55 | 14.95 | 12.95 | 12.55 | |